Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iN Xtk EOCorpBShDuSRI 1C UCITS ETF | I2CD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.00 | 44.98 | 45.07 | 45.03 | 45.03 |
Resumen Histórico I2CD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.89 | 45.07 | 44.84 | 0.00 | 0 | 0.1385 | 0.31% |
1 Month | 44.69 | 45.07 | 44.34 | 0.00 | 0 | 0.343 | 0.77% |
3 Months | 44.32 | 45.07 | 44.15 | 0.00 | 0 | 0.7135 | 1.61% |
6 Months | 44.18 | 45.07 | 43.94 | 0.00 | 0 | 0.8495 | 1.92% |
1 Year | 42.71 | 45.07 | 42.59 | 0.00 | 0 | 2.33 | 5.45% |
3 Years | 42.41 | 45.07 | 42.27 | 0.00 | 0 | 2.62 | 6.18% |
5 Years | 42.41 | 45.07 | 42.27 | 0.00 | 0 | 2.62 | 6.18% |
I2CD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 45.03 | 0.01 | 0.01% | 45.00 | 45.07 | 44.98 | 0 |
25 Jul 2024 | 45.03 | 0.04 | 0.09% | 44.99 | 45.06 | 44.99 | 0 |
24 Jul 2024 | 44.99 | 0.03 | 0.07% | 44.89 | 45.05 | 44.89 | 0 |
23 Jul 2024 | 44.96 | 0.06 | 0.14% | 44.89 | 44.98 | 44.88 | 0 |
22 Jul 2024 | 44.89 | -0.04 | -0.09% | 44.93 | 44.95 | 44.84 | 0 |
19 Jul 2024 | 44.93 | -0.03 | -0.06% | 44.89 | 44.95 | 44.89 | 0 |
18 Jul 2024 | 44.96 | 0.07 | 0.15% | 44.86 | 44.97 | 44.85 | 0 |
17 Jul 2024 | 44.89 | -0.01 | -0.01% | 44.86 | 44.94 | 44.86 | 0 |
16 Jul 2024 | 44.89 | 0.01 | 0.02% | 44.89 | 44.93 | 44.87 | 0 |
15 Jul 2024 | 44.89 | 0.04 | 0.08% | 44.85 | 44.91 | 44.83 | 0 |
12 Jul 2024 | 44.85 | -0.02 | -0.05% | 44.79 | 44.87 | 44.77 | 0 |
11 Jul 2024 | 44.87 | 0.09 | 0.20% | 44.76 | 44.88 | 44.66 | 0 |
10 Jul 2024 | 44.78 | 0.02 | 0.05% | 44.73 | 44.81 | 44.73 | 0 |
09 Jul 2024 | 44.76 | -0.03 | -0.06% | 44.75 | 44.80 | 44.71 | 0 |
08 Jul 2024 | 44.79 | 0.01 | 0.03% | 44.75 | 44.81 | 44.72 | 0 |
05 Jul 2024 | 44.77 | 0.06 | 0.14% | 44.71 | 44.83 | 44.61 | 0 |
04 Jul 2024 | 44.71 | -0.02 | -0.05% | 44.74 | 44.75 | 44.60 | 0 |
03 Jul 2024 | 44.74 | 0.05 | 0.12% | 44.68 | 44.77 | 44.34 | 0 |
02 Jul 2024 | 44.68 | 0.04 | 0.10% | 44.61 | 44.72 | 44.61 | 0 |
01 Jul 2024 | 44.64 | -0.03 | -0.06% | 44.67 | 44.71 | 44.62 | 0 |
28 Jun 2024 | 44.67 | -0.01 | -0.03% | 44.69 | 44.74 | 44.63 | 0 |
27 Jun 2024 | 44.68 | 0.02 | 0.05% | 44.65 | 44.69 | 44.59 | 0 |