US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iN Xtk EOCorpBShDuSRI 1C UCITS ETF (I2CD)
iN Xtk EOCorpBShDuSRI 1C UCITS ETF (I2CD) Histórico

I2CD iN Xtk EOCorpBShDuSRI 1C UCITS ETF

45.03

0.0055 (0.01%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

I2CD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	45.03	0.01	0.01%	45.00	45.07	44.98	0
25 Jul 2024	45.03	0.04	0.09%	44.99	45.06	44.99	0
24 Jul 2024	44.99	0.03	0.07%	44.89	45.05	44.89	0
23 Jul 2024	44.96	0.06	0.14%	44.89	44.98	44.88	0
22 Jul 2024	44.89	-0.04	-0.09%	44.93	44.95	44.84	0
19 Jul 2024	44.93	-0.03	-0.06%	44.89	44.95	44.89	0
18 Jul 2024	44.96	0.07	0.15%	44.86	44.97	44.85	0
17 Jul 2024	44.89	-0.01	-0.01%	44.86	44.94	44.86	0
16 Jul 2024	44.89	0.01	0.02%	44.89	44.93	44.87	0
15 Jul 2024	44.89	0.04	0.08%	44.85	44.91	44.83	0
12 Jul 2024	44.85	-0.02	-0.05%	44.79	44.87	44.77	0
11 Jul 2024	44.87	0.09	0.20%	44.76	44.88	44.66	0
10 Jul 2024	44.78	0.02	0.05%	44.73	44.81	44.73	0
09 Jul 2024	44.76	-0.03	-0.06%	44.75	44.80	44.71	0
08 Jul 2024	44.79	0.01	0.03%	44.75	44.81	44.72	0
05 Jul 2024	44.77	0.06	0.14%	44.71	44.83	44.61	0
04 Jul 2024	44.71	-0.02	-0.05%	44.74	44.75	44.60	0
03 Jul 2024	44.74	0.05	0.12%	44.68	44.77	44.34	0
02 Jul 2024	44.68	0.04	0.10%	44.61	44.72	44.61	0
01 Jul 2024	44.64	-0.03	-0.06%	44.67	44.71	44.62	0
28 Jun 2024	44.67	-0.01	-0.03%	44.69	44.74	44.63	0
27 Jun 2024	44.68	0.02	0.05%	44.65	44.69	44.59	0
26 Jun 2024	44.65	-0.04	-0.09%	44.70	44.70	44.65	0
25 Jun 2024	44.69	0.04	0.08%	44.66	44.71	44.64	0
24 Jun 2024	44.66	0.02	0.05%	44.63	44.67	44.62	0
21 Jun 2024	44.63	0.02	0.03%	44.65	44.75	44.63	0
20 Jun 2024	44.62	0.00	0.01%	44.61	44.67	44.56	0
19 Jun 2024	44.61	0.02	0.05%	44.65	44.65	44.58	0
18 Jun 2024	44.59	0.04	0.08%	44.57	44.64	44.53	0
17 Jun 2024	44.55	-0.05	-0.11%	44.60	44.64	44.54	0
14 Jun 2024	44.60	0.03	0.07%	44.65	44.70	44.60	0
13 Jun 2024	44.57	0.02	0.04%	44.57	44.62	44.52	0
12 Jun 2024	44.56	0.12	0.26%	44.49	44.72	44.44	0
11 Jun 2024	44.44	0.05	0.10%	44.43	44.47	44.40	0
10 Jun 2024	44.40	-0.02	-0.05%	44.42	44.44	44.39	0
07 Jun 2024	44.42	-0.06	-0.13%	44.46	44.51	44.34	0
06 Jun 2024	44.48	-0.06	-0.12%	44.51	44.56	44.44	0
05 Jun 2024	44.53	0.03	0.06%	44.50	44.55	44.50	0
04 Jun 2024	44.50	0.04	0.09%	44.47	44.57	44.47	0
03 Jun 2024	44.47	0.04	0.09%	44.42	44.53	44.39	0
31 May 2024	44.42	0.01	0.03%	44.42	44.44	44.35	0
30 May 2024	44.41	0.02	0.03%	44.40	44.42	44.38	0
29 May 2024	44.40	-0.03	-0.06%	44.41	44.46	44.37	0
28 May 2024	44.42	-0.02	-0.05%	44.47	44.47	44.42	0
27 May 2024	44.45	0.06	0.13%	44.43	44.45	44.37	0
24 May 2024	44.39	0.00	-0.01%	44.39	44.42	44.15	0
23 May 2024	44.39	-0.06	-0.13%	44.52	44.53	44.36	0
22 May 2024	44.45	-0.02	-0.05%	44.55	44.55	44.41	0
21 May 2024	44.47	0.02	0.05%	44.45	44.48	44.43	0
20 May 2024	44.45	0.01	0.02%	44.52	44.52	44.43	0
17 May 2024	44.44	-0.05	-0.12%	44.49	44.49	44.43	0
16 May 2024	44.49	-0.03	-0.06%	44.43	44.55	44.43	0
15 May 2024	44.52	0.13	0.29%	44.39	44.56	44.39	0
14 May 2024	44.39	-0.03	-0.07%	44.42	44.46	44.15	0
13 May 2024	44.42	0.02	0.05%	44.44	44.44	44.40	0
10 May 2024	44.40	-0.03	-0.06%	44.46	44.46	44.39	0
09 May 2024	44.43	-0.01	-0.02%	44.45	44.46	44.39	0
08 May 2024	44.44	-0.02	-0.04%	44.46	44.52	44.43	0
07 May 2024	44.45	0.01	0.03%	44.44	44.48	44.42	0
06 May 2024	44.44	0.03	0.07%	44.41	44.49	44.41	0
03 May 2024	44.41	0.09	0.20%	44.32	44.88	44.32	0
02 May 2024	44.32	0.05	0.12%	44.27	44.38	44.27	0
30 Abr 2024	44.27	-0.07	-0.16%	44.35	44.35	44.26	0
29 Abr 2024	44.34	0.05	0.12%	44.28	44.36	44.28	0

iN Xtk EOCorpBShDuSRI 1C...

BNP Paribas Issuance

Kotak Strategic Situations

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones