Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | I2CE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0087 | -0.02% | 44.03 | 08:17:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.11 | 43.97 | 44.11 | 44.04 |
Resumen Histórico I2CE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 44.16 | 43.55 | 0.00 | 0 | 0.4823 | 1.11% |
| 1 Month | 43.39 | 44.16 | 43.18 | 0.00 | 0 | 0.6427 | 1.48% |
| 3 Months | 41.95 | 44.16 | 41.90 | 0.00 | 0 | 2.08 | 4.97% |
| 6 Months | 41.69 | 44.16 | 40.64 | 0.00 | 0 | 2.34 | 5.62% |
| 1 Year | 41.17 | 44.16 | 40.21 | 0.00 | 0 | 2.86 | 6.96% |
| 3 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 1.87 | 4.43% |
| 5 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 1.87 | 4.43% |
I2CE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 44.04 | 0.05 | 0.12% | 44.15 | 44.16 | 43.99 | 0 |
| 21 May 2024 | 43.99 | 0.07 | 0.15% | 43.94 | 43.99 | 43.89 | 0 |
| 20 May 2024 | 43.92 | 0.07 | 0.15% | 44.05 | 44.05 | 43.85 | 0 |
| 17 May 2024 | 43.86 | 0.09 | 0.21% | 43.84 | 43.89 | 43.78 | 0 |
| 16 May 2024 | 43.77 | 0.05 | 0.12% | 43.55 | 43.77 | 43.55 | 0 |
| 15 May 2024 | 43.72 | 0.19 | 0.44% | 43.52 | 43.74 | 43.51 | 0 |
| 14 May 2024 | 43.52 | 0.04 | 0.08% | 43.51 | 43.57 | 43.29 | 0 |
| 13 May 2024 | 43.49 | 0.14 | 0.31% | 43.39 | 43.52 | 43.36 | 0 |
| 10 May 2024 | 43.35 | -0.07 | -0.16% | 43.44 | 43.48 | 43.34 | 0 |
| 09 May 2024 | 43.42 | 0.06 | 0.14% | 43.36 | 43.43 | 43.30 | 0 |
| 08 May 2024 | 43.36 | -0.07 | -0.16% | 43.42 | 43.48 | 43.36 | 0 |
| 07 May 2024 | 43.43 | 0.08 | 0.18% | 43.39 | 43.47 | 43.33 | 0 |
| 06 May 2024 | 43.36 | 0.09 | 0.21% | 43.29 | 43.40 | 43.28 | 0 |
| 03 May 2024 | 43.27 | -0.01 | -0.01% | 43.20 | 43.74 | 43.19 | 0 |
| 02 May 2024 | 43.27 | -0.11 | -0.26% | 43.24 | 43.37 | 43.18 | 0 |
| 30 Abr 2024 | 43.39 | 0.09 | 0.21% | 43.32 | 43.45 | 43.25 | 0 |
| 29 Abr 2024 | 43.29 | 0.01 | 0.01% | 43.32 | 43.36 | 43.26 | 0 |
| 26 Abr 2024 | 43.29 | -0.02 | -0.04% | 43.36 | 43.38 | 43.24 | 0 |
| 25 Abr 2024 | 43.31 | 0.08 | 0.18% | 43.39 | 43.46 | 43.22 | 0 |
| 24 Abr 2024 | 43.23 | 0.00 | 0.01% | 43.34 | 43.34 | 43.19 | 0 |
| 23 Abr 2024 | 43.23 | 0.18 | 0.42% | 43.13 | 43.24 | 43.08 | 0 |
