Datos Histórico IN XTK EOCOBSD SRI SF I2CE - I2CE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.1888	0.433747783016	43.5276	43.9113	43.4805	IX
4	0.3807	0.878490482443	43.3357	43.9113	43.3038	IX
12	0.9135	2.1342011873	42.8029	43.9113	42.6605	IX
26	0.502	1.16164982043	43.2144	43.9113	42.3439	IX
52	1.8437	4.40310751396	41.8727	44.158	41.7934	IX
156	1.5529	3.68304339061	42.1635	44.158	40.2122	IX
260	1.5529	3.68304339061	42.1635	44.158	40.2122	IX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739554200	43.7277	-0.05	-0.11	43.8923	43.9113	43.7023
1739467800	43.7758	-0.08	-0.18	43.8816	43.9035	43.6767
1739381400	43.8569	0.11	0.26	43.8186	43.8812	43.6712
1739295000	43.7444	0.22	0.51	43.5397	43.7716	43.512
1739208600	43.5235	-0.03	-0.06	43.5276	43.5955	43.4805
1738949400	43.5508	0.04	0.09	43.6423	43.773	43.5183
1738863000	43.5102	0.02	0.05	43.4577	43.537	43.3912
1738776600	43.4873	-0.08	-0.18	43.5571	43.5938	43.4706
1738690200	43.5647	0.02	0.05	43.5317	43.5878	43.452
1738603800	43.5433	-0.2	-0.45	43.467	43.5814	43.3644
1738344600	43.74	0.03	0.08	43.7242	43.7889	43.6361
1738258200	43.7058	0.12	0.27	43.5474	43.7855	43.5336
1738171800	43.5866	0.1	0.24	43.4547	43.5866	43.4547
1738085400	43.4823	-0.04	-0.09	43.5806	43.5953	43.4524
1737999000	43.5236	-0.27	-0.63	43.637	43.6727	43.4457
1737739800	43.7981	0.22	0.50	43.638	43.8241	43.6334
1737653400	43.5785	0.01	0.02	43.4799	43.59	43.4562
1737567000	43.5698	0.04	0.09	43.4892	43.5869	43.4606
1737480600	43.5307	0.03	0.07	43.421	43.5307	43.3713
1737394200	43.5015	0.16	0.37	43.3357	43.5927	43.3038
1737135000	43.3403	0.15	0.34	43.2091	43.3686	43.1457
1737048600	43.1934	0.03	0.06	43.2911	43.2911	43.0968
1736962200	43.1668	0.02	0.04	43.1054	43.3077	43.0985
1736875800	43.1513	0.07	0.17	43.1171	43.2779	43.0647
1736789400	43.0769	-0.05	-0.12	43.0204	43.0998	42.8468
1736530200	43.1307	-0.08	-0.18	43.199	43.2972	43.0529
1736443800	43.2089	0.01	0.03	43.1886	43.2564	43.1499
1736357400	43.197	-0.11	-0.26	43.3544	43.3797	43.1008
1736271000	43.3115	0.07	0.16	43.3387	43.4551	43.2562
1736184600	43.2421	0.16	0.38	43.165	43.279	43.064
1735925400	43.0798	-0.1	-0.22	43.1193	43.1902	43.0395
1735839000	43.1767	-0.22	-0.51	43.2042	43.3084	43.0426
1735579800	43.4	0.09	0.21	43.3318	43.5101	43.3272
1735320600	43.3088	0.19	0.44	43.24	43.3552	43.1945
1734975000	43.1202	0.2	0.46	42.9508	43.1372	42.8974
1734715800	42.9232	0.02	0.04	42.9122	42.9393	42.8066
1734629400	42.9076	-0.24	-0.55	43.0098	43.0899	42.8726
1734543000	43.1439	-0.15	-0.34	43.2771	43.3077	43.1042
1734456600	43.2928	-0	-0.00	43.4139	43.4499	43.2905
1734370200	43.2931	0.05	0.12	43.2039	43.3353	43.1505
1734111000	43.2431	0.13	0.31	43.2277	43.3334	43.1649
1734024600	43.111	0.21	0.49	42.8917	43.1938	42.8722
1733938200	42.8987	0.04	0.10	42.9914	43.0805	42.8672
1733851800	42.8575	-0.02	-0.04	42.9173	42.9196	42.7905
1733765400	42.8759	0.05	0.12	42.8971	42.973	42.8602
1733506200	42.8255	-0.08	-0.18	42.9242	42.9942	42.7706
1733419800	42.9025	-0.05	-0.11	43.003	43.0518	42.8969
1733333400	42.9498	0	0.01	43.0054	43.0537	42.878
1733247000	42.9463	0.01	0.02	43.0066	43.0633	42.8858
1733160600	42.9368	0.03	0.07	42.8612	43.0704	42.8542
1732901400	42.905	-0.04	-0.10	42.973	42.973	42.8327
1732815000	42.947	0.1	0.23	42.9201	42.9585	42.8589
1732728600	42.8486	0.07	0.15	42.6845	42.8853	42.6776
1732642200	42.7823	0.03	0.07	42.6605	42.9108	42.6605
1732555800	42.7515	0	0.00	42.8029	42.9599	42.7515
1732296600	42.7501	0.11	0.26	42.7345	42.8493	42.3439
1732210200	42.6388	-0.09	-0.21	42.7317	42.7533	42.6117
1732123800	42.7271	-0.13	-0.31	42.942	42.942	42.6918
1732037400	42.8591	-0.14	-0.32	42.9608	42.9856	42.7526
1731951000	42.995	-0.01	-0.01	42.973	42.995	42.9037

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IN XTK EOCOBSD SRI SF I2CE (I2CE) Histórico

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios