Datos Histórico IN XTK EOCOBSD SRI SF I2CE - I2CE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.3966	0.924212694758	42.9122	43.3552	42.8066	IX
4	0.3358	0.781420892188	42.973	43.4499	42.7706	IX
12	0.3379	0.786346108646	42.9709	43.4499	42.3439	IX
26	0.4839	1.12995009912	42.8249	43.8653	41.8385	IX
52	1.5783	3.7821257833	41.7305	44.158	40.6402	IX
156	1.1453	2.71633047541	42.1635	44.158	40.2122	IX
260	1.1453	2.71633047541	42.1635	44.158	40.2122	IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735320600	43.3088	0.19	0.44	43.24	43.3552	43.1945
1734975000	43.1202	0.2	0.46	42.9508	43.1372	42.8974
1734715800	42.9232	0.02	0.04	42.9122	42.9393	42.8066
1734629400	42.9076	-0.24	-0.55	43.0098	43.0899	42.8726
1734543000	43.1439	-0.15	-0.34	43.2771	43.3077	43.1042
1734456600	43.2928	-0	-0.00	43.4139	43.4499	43.2905
1734370200	43.2931	0.05	0.12	43.2039	43.3353	43.1505
1734111000	43.2431	0.13	0.31	43.2277	43.3334	43.1649
1734024600	43.111	0.21	0.49	42.8917	43.1938	42.8722
1733938200	42.8987	0.04	0.10	42.9914	43.0805	42.8672
1733851800	42.8575	-0.02	-0.04	42.9173	42.9196	42.7905
1733765400	42.8759	0.05	0.12	42.8971	42.973	42.8602
1733506200	42.8255	-0.08	-0.18	42.9242	42.9942	42.7706
1733419800	42.9025	-0.05	-0.11	43.003	43.0518	42.8969
1733333400	42.9498	0	0.01	43.0054	43.0537	42.878
1733247000	42.9463	0.01	0.02	43.0066	43.0633	42.8858
1733160600	42.9368	0.03	0.07	42.8612	43.0704	42.8542
1732901400	42.905	-0.04	-0.10	42.973	42.973	42.8327
1732815000	42.947	0.1	0.23	42.9201	42.9585	42.8589
1732728600	42.8486	0.07	0.15	42.6845	42.8853	42.6776
1732642200	42.7823	0.03	0.07	42.6605	42.9108	42.6605
1732555800	42.7515	0	0.00	42.8029	42.9599	42.7515
1732296600	42.7501	0.11	0.26	42.7345	42.8493	42.3439
1732210200	42.6388	-0.09	-0.21	42.7317	42.7533	42.6117
1732123800	42.7271	-0.13	-0.31	42.942	42.942	42.6918
1732037400	42.8591	-0.14	-0.32	42.9608	42.9856	42.7526
1731951000	42.995	-0.01	-0.01	42.973	42.995	42.9037
1731691800	43.0005	-0.13	-0.31	43.0887	43.1744	42.9445
1731605400	43.1347	0.21	0.49	42.9637	43.1665	42.9231
1731519000	42.9226	-0.04	-0.10	43.0026	43.0729	42.865
1731432600	42.9645	-0.12	-0.27	43.0721	43.0819	42.9429
1731346200	43.0813	0.06	0.13	43.0463	43.1457	42.9827
1731087000	43.0234	-0.11	-0.26	43.1665	43.1794	43.0092
1731000600	43.1361	0.02	0.04	43.1466	43.2835	43.129
1730914200	43.1191	0	0.01	43.0984	43.2108	42.9293
1730827800	43.1164	0.14	0.33	43.0001	43.1395	42.919
1730741400	42.975	-0.17	-0.39	43.1017	43.1157	42.9567
1730482200	43.1429	0.2	0.47	43.1205	43.2126	43.0657
1730395800	42.9424	-0.04	-0.10	42.935	43.0384	42.8284
1730309400	42.9865	-0.03	-0.07	43.0378	43.0839	42.9719
1730223000	43.0186	0.08	0.19	42.9499	43.0636	42.9206
1730136600	42.9361	-0.03	-0.06	42.9845	43.0293	42.8927
1729873800	42.9639	0	0.01	42.9513	43.0529	42.9203
1729787400	42.9597	0.15	0.35	42.8477	42.991	42.8094
1729701000	42.8116	-0.02	-0.04	42.8787	42.9532	42.799
1729614600	42.8306	-0.08	-0.20	42.9058	42.9378	42.8237
1729528200	42.9151	-0.2	-0.47	43.0904	43.0988	42.8991
1729269000	43.1179	0.16	0.36	43.0231	43.1511	43.0079
1729182600	42.9615	-0.08	-0.18	43.0655	43.0701	42.8591
1729096200	43.0401	0.05	0.11	42.9372	43.1181	42.9097
1729009800	42.9921	-0.06	-0.14	42.932	43.0519	42.9137
1728923400	43.0508	0.17	0.41	42.8541	43.0859	42.8541
1728664200	42.8769	0.12	0.27	42.8539	42.9071	42.796
1728577800	42.7602	-0.24	-0.55	42.9223	42.9794	42.7579
1728491400	42.9975	0.04	0.09	42.9724	43.0021	42.8906
1728405000	42.9609	0.1	0.23	42.8568	43.0056	42.8039
1728318600	42.8625	-0.17	-0.40	43.0339	43.059	42.8094
1728059400	43.0362	-0.04	-0.09	42.9709	43.1396	42.7622
1727973000	43.0739	0.12	0.28	43.125	43.1405	42.9317
1727886600	42.955	0.09	0.20	42.8764	43.0518	42.831
1727800200	42.8685	-0.19	-0.45	43.1311	43.1932	42.8009
1727713800	43.0625	0.06	0.15	43.0593	43.1868	42.9512

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

IN XTK EOCOBSD SRI SF I2CE (I2CE) Histórico

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación