Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iN Xtk SP500 SwapEUR Hedged | I2CH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0119 | -0.15% | 8.15 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.12 | 8.12 | 8.18 | 8.15 | 8.16 |
Resumen Histórico I2CH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.36 | 8.07 | 0.00 | 0 | -0.1602 | -1.93% |
| 1 Month | 8.24 | 8.50 | 8.07 | 0.00 | 0 | -0.091 | -1.10% |
| 3 Months | 7.61 | 8.50 | 7.60 | 0.00 | 0 | 0.5386 | 7.08% |
| 6 Months | 7.32 | 8.50 | 7.29 | 0.00 | 0 | 0.834 | 11.40% |
| 1 Year | 6.88 | 8.50 | 6.21 | 0.00 | 0 | 1.27 | 18.41% |
| 3 Years | 6.20 | 8.50 | 6.12 | 0.00 | 0 | 1.95 | 31.49% |
| 5 Years | 6.20 | 8.50 | 6.12 | 0.00 | 0 | 1.95 | 31.49% |
I2CH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.15 | -0.01 | -0.15% | 8.12 | 8.18 | 8.12 | 0 |
| 25 Jul 2024 | 8.16 | -0.03 | -0.31% | 8.14 | 8.18 | 8.07 | 0 |
| 24 Jul 2024 | 8.19 | -0.17 | -2.05% | 8.26 | 8.27 | 8.17 | 0 |
| 23 Jul 2024 | 8.36 | 0.08 | 0.91% | 8.31 | 8.36 | 8.30 | 0 |
| 22 Jul 2024 | 8.28 | 0.03 | 0.33% | 8.22 | 8.33 | 8.22 | 0 |
| 19 Jul 2024 | 8.26 | -0.06 | -0.77% | 8.31 | 8.33 | 8.25 | 0 |
| 18 Jul 2024 | 8.32 | -0.07 | -0.81% | 8.41 | 8.41 | 8.32 | 0 |
| 17 Jul 2024 | 8.39 | -0.07 | -0.81% | 8.45 | 8.45 | 8.38 | 0 |
| 16 Jul 2024 | 8.46 | 0.00 | -0.05% | 8.44 | 8.48 | 8.42 | 0 |
| 15 Jul 2024 | 8.46 | 0.03 | 0.32% | 8.43 | 8.48 | 8.43 | 0 |
| 12 Jul 2024 | 8.43 | 0.06 | 0.69% | 8.37 | 8.44 | 8.36 | 0 |
| 11 Jul 2024 | 8.38 | 0.00 | -0.05% | 8.44 | 8.50 | 8.37 | 0 |
| 10 Jul 2024 | 8.38 | 0.02 | 0.28% | 8.36 | 8.38 | 8.35 | 0 |
| 09 Jul 2024 | 8.36 | 0.02 | 0.19% | 8.36 | 8.37 | 8.35 | 0 |
| 08 Jul 2024 | 8.34 | 0.03 | 0.31% | 8.32 | 8.36 | 8.32 | 0 |
| 05 Jul 2024 | 8.31 | 0.03 | 0.34% | 8.30 | 8.34 | 8.26 | 0 |
| 04 Jul 2024 | 8.29 | 0.02 | 0.22% | 8.29 | 8.30 | 8.28 | 0 |
| 03 Jul 2024 | 8.27 | 0.06 | 0.70% | 8.25 | 8.28 | 8.24 | 0 |
| 02 Jul 2024 | 8.21 | 0.02 | 0.30% | 8.18 | 8.22 | 8.16 | 0 |
| 01 Jul 2024 | 8.19 | -0.06 | -0.67% | 8.21 | 8.21 | 8.16 | 0 |
| 28 Jun 2024 | 8.24 | 0.05 | 0.59% | 8.24 | 8.28 | 8.22 | 0 |
| 27 Jun 2024 | 8.19 | 0.01 | 0.13% | 8.20 | 8.23 | 8.18 | 0 |
