I2CH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.15 | -0.01 | -0.15% | 8.12 | 8.18 | 8.12 | 0 |
25 Jul 2024 | 8.16 | -0.03 | -0.31% | 8.14 | 8.18 | 8.07 | 0 |
24 Jul 2024 | 8.19 | -0.17 | -2.05% | 8.26 | 8.27 | 8.17 | 0 |
23 Jul 2024 | 8.36 | 0.08 | 0.91% | 8.31 | 8.36 | 8.30 | 0 |
22 Jul 2024 | 8.28 | 0.03 | 0.33% | 8.22 | 8.33 | 8.22 | 0 |
19 Jul 2024 | 8.26 | -0.06 | -0.77% | 8.31 | 8.33 | 8.25 | 0 |
18 Jul 2024 | 8.32 | -0.07 | -0.81% | 8.41 | 8.41 | 8.32 | 0 |
17 Jul 2024 | 8.39 | -0.07 | -0.81% | 8.45 | 8.45 | 8.38 | 0 |
16 Jul 2024 | 8.46 | 0.00 | -0.05% | 8.44 | 8.48 | 8.42 | 0 |
15 Jul 2024 | 8.46 | 0.03 | 0.32% | 8.43 | 8.48 | 8.43 | 0 |
12 Jul 2024 | 8.43 | 0.06 | 0.69% | 8.37 | 8.44 | 8.36 | 0 |
11 Jul 2024 | 8.38 | 0.00 | -0.05% | 8.44 | 8.50 | 8.37 | 0 |
10 Jul 2024 | 8.38 | 0.02 | 0.28% | 8.36 | 8.38 | 8.35 | 0 |
09 Jul 2024 | 8.36 | 0.02 | 0.19% | 8.36 | 8.37 | 8.35 | 0 |
08 Jul 2024 | 8.34 | 0.03 | 0.31% | 8.32 | 8.36 | 8.32 | 0 |
05 Jul 2024 | 8.31 | 0.03 | 0.34% | 8.30 | 8.34 | 8.26 | 0 |
04 Jul 2024 | 8.29 | 0.02 | 0.22% | 8.29 | 8.30 | 8.28 | 0 |
03 Jul 2024 | 8.27 | 0.06 | 0.70% | 8.25 | 8.28 | 8.24 | 0 |
02 Jul 2024 | 8.21 | 0.02 | 0.30% | 8.18 | 8.22 | 8.16 | 0 |
01 Jul 2024 | 8.19 | -0.06 | -0.67% | 8.21 | 8.21 | 8.16 | 0 |
28 Jun 2024 | 8.24 | 0.05 | 0.59% | 8.24 | 8.28 | 8.22 | 0 |
27 Jun 2024 | 8.19 | 0.01 | 0.13% | 8.20 | 8.23 | 8.18 | 0 |
26 Jun 2024 | 8.18 | 0.00 | 0.01% | 8.21 | 8.22 | 8.17 | 0 |
25 Jun 2024 | 8.18 | -0.03 | -0.41% | 8.17 | 8.19 | 8.16 | 0 |
24 Jun 2024 | 8.22 | 0.03 | 0.34% | 8.19 | 8.23 | 8.18 | 0 |
21 Jun 2024 | 8.19 | -0.05 | -0.59% | 8.21 | 8.21 | 8.17 | 0 |
20 Jun 2024 | 8.24 | 0.01 | 0.12% | 8.25 | 8.27 | 8.23 | 0 |
19 Jun 2024 | 8.23 | 0.02 | 0.27% | 8.23 | 8.24 | 8.22 | 0 |
18 Jun 2024 | 8.21 | 0.05 | 0.67% | 8.21 | 8.22 | 8.20 | 0 |
17 Jun 2024 | 8.15 | 0.03 | 0.36% | 8.14 | 8.16 | 8.12 | 0 |
14 Jun 2024 | 8.12 | 0.00 | 0.02% | 8.14 | 8.14 | 8.08 | 0 |
13 Jun 2024 | 8.12 | -0.02 | -0.29% | 8.14 | 8.16 | 8.11 | 0 |
12 Jun 2024 | 8.15 | 0.12 | 1.53% | 8.06 | 8.16 | 8.05 | 0 |
11 Jun 2024 | 8.02 | 0.01 | 0.07% | 8.03 | 8.04 | 7.98 | 0 |
10 Jun 2024 | 8.02 | -0.01 | -0.14% | 8.00 | 8.02 | 7.99 | 0 |
07 Jun 2024 | 8.03 | 0.01 | 0.10% | 8.03 | 8.05 | 7.97 | 0 |
06 Jun 2024 | 8.02 | 0.04 | 0.45% | 8.03 | 8.04 | 8.02 | 0 |
05 Jun 2024 | 7.98 | 0.10 | 1.30% | 7.94 | 7.98 | 7.93 | 0 |
04 Jun 2024 | 7.88 | -0.02 | -0.21% | 7.90 | 7.92 | 7.87 | 0 |
03 Jun 2024 | 7.90 | 0.09 | 1.17% | 7.93 | 7.94 | 7.89 | 0 |
31 May 2024 | 7.81 | -0.06 | -0.78% | 7.84 | 7.88 | 7.80 | 0 |
30 May 2024 | 7.87 | -0.03 | -0.41% | 7.85 | 7.88 | 7.83 | 0 |
29 May 2024 | 7.90 | -0.05 | -0.64% | 7.92 | 7.93 | 7.89 | 0 |
28 May 2024 | 7.95 | -0.01 | -0.07% | 7.96 | 7.98 | 7.94 | 0 |
27 May 2024 | 7.96 | 0.01 | 0.13% | 7.95 | 7.96 | 7.94 | 0 |
24 May 2024 | 7.95 | -0.02 | -0.23% | 7.97 | 7.97 | 7.89 | 0 |
23 May 2024 | 7.97 | 0.00 | -0.04% | 8.00 | 8.02 | 7.94 | 0 |
22 May 2024 | 7.97 | 0.01 | 0.09% | 7.97 | 7.98 | 7.96 | 0 |
21 May 2024 | 7.96 | -0.02 | -0.20% | 7.96 | 7.97 | 7.94 | 0 |
20 May 2024 | 7.98 | 0.04 | 0.54% | 7.96 | 7.98 | 7.95 | 0 |
17 May 2024 | 7.94 | -0.04 | -0.50% | 7.94 | 7.95 | 7.93 | 0 |
16 May 2024 | 7.97 | 0.05 | 0.60% | 7.97 | 7.98 | 7.95 | 0 |
15 May 2024 | 7.93 | 0.10 | 1.24% | 7.87 | 7.93 | 7.83 | 0 |
14 May 2024 | 7.83 | 0.01 | 0.08% | 7.83 | 7.84 | 7.78 | 0 |
13 May 2024 | 7.82 | 0.01 | 0.08% | 7.83 | 7.85 | 7.82 | 0 |
10 May 2024 | 7.82 | 0.01 | 0.18% | 7.85 | 7.85 | 7.81 | 0 |
09 May 2024 | 7.80 | 0.03 | 0.42% | 7.76 | 7.81 | 7.75 | 0 |
08 May 2024 | 7.77 | -0.01 | -0.11% | 7.78 | 7.78 | 7.74 | 0 |
07 May 2024 | 7.78 | 0.05 | 0.66% | 7.77 | 7.79 | 7.76 | 0 |
06 May 2024 | 7.73 | 0.06 | 0.79% | 7.70 | 7.73 | 7.69 | 0 |
03 May 2024 | 7.67 | 0.12 | 1.63% | 7.61 | 7.71 | 7.60 | 0 |
02 May 2024 | 7.54 | -0.07 | -0.96% | 7.56 | 7.59 | 7.51 | 0 |
30 Abr 2024 | 7.62 | -0.04 | -0.50% | 7.66 | 7.67 | 7.61 | 0 |
29 Abr 2024 | 7.66 | 0.02 | 0.20% | 7.66 | 7.68 | 7.65 | 0 |