Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iN Xtk MSCI World Swap 1D UCITS ETF | I2CK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.69 | 19.68 | 19.83 | 19.78 | 19.74 |
Resumen Histórico I2CK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.03 | 20.21 | 19.58 | 0.00 | 0 | -0.241 | -1.20% |
1 Month | 20.13 | 20.44 | 19.58 | 0.00 | 0 | -0.35 | -1.74% |
3 Months | 18.88 | 20.44 | 18.83 | 0.00 | 0 | 0.9085 | 4.81% |
6 Months | 18.04 | 20.44 | 18.01 | 0.00 | 0 | 1.74 | 9.65% |
1 Year | 16.84 | 20.44 | 15.70 | 0.00 | 0 | 2.94 | 17.49% |
3 Years | 15.64 | 20.44 | 15.28 | 0.00 | 0 | 4.14 | 26.46% |
5 Years | 15.64 | 20.44 | 15.28 | 0.00 | 0 | 4.14 | 26.46% |
I2CK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.78 | 0.05 | 0.23% | 19.69 | 19.83 | 19.68 | 0 |
25 Jul 2024 | 19.74 | -0.12 | -0.59% | 19.86 | 19.86 | 19.58 | 0 |
24 Jul 2024 | 19.86 | -0.35 | -1.71% | 20.00 | 20.04 | 19.83 | 0 |
23 Jul 2024 | 20.20 | 0.19 | 0.94% | 20.08 | 20.21 | 20.04 | 0 |
22 Jul 2024 | 20.01 | 0.09 | 0.47% | 19.97 | 20.10 | 19.95 | 0 |
19 Jul 2024 | 19.92 | -0.12 | -0.58% | 20.03 | 20.06 | 19.91 | 0 |
18 Jul 2024 | 20.04 | -0.12 | -0.58% | 20.22 | 20.23 | 20.03 | 0 |
17 Jul 2024 | 20.15 | -0.22 | -1.07% | 20.33 | 20.34 | 20.14 | 0 |
16 Jul 2024 | 20.37 | 0.03 | 0.16% | 20.32 | 20.42 | 20.25 | 0 |
15 Jul 2024 | 20.34 | -0.01 | -0.02% | 20.34 | 20.38 | 20.28 | 0 |
12 Jul 2024 | 20.34 | 0.10 | 0.52% | 20.24 | 20.36 | 20.20 | 0 |
11 Jul 2024 | 20.24 | -0.04 | -0.18% | 20.37 | 20.44 | 20.23 | 0 |
10 Jul 2024 | 20.28 | 0.08 | 0.41% | 20.21 | 20.28 | 20.18 | 0 |
09 Jul 2024 | 20.19 | 0.03 | 0.16% | 20.21 | 20.24 | 20.17 | 0 |
08 Jul 2024 | 20.16 | 0.03 | 0.17% | 20.13 | 20.21 | 20.13 | 0 |
05 Jul 2024 | 20.13 | 0.01 | 0.04% | 20.13 | 20.20 | 20.08 | 0 |
04 Jul 2024 | 20.12 | 0.05 | 0.25% | 20.15 | 20.17 | 20.11 | 0 |
03 Jul 2024 | 20.07 | 0.05 | 0.25% | 20.02 | 20.13 | 20.02 | 0 |
02 Jul 2024 | 20.02 | 0.04 | 0.19% | 19.97 | 20.02 | 19.90 | 0 |
01 Jul 2024 | 19.98 | -0.12 | -0.61% | 20.10 | 20.10 | 19.91 | 0 |
28 Jun 2024 | 20.10 | 0.09 | 0.44% | 20.13 | 20.19 | 20.07 | 0 |
27 Jun 2024 | 20.01 | -0.02 | -0.10% | 20.07 | 20.14 | 20.01 | 0 |