ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRF SA

BRF SA (P5Y)

4.00
0.08
( 2.04% )
Actualizado: 04:47:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.86
Postura de Venta
3.98
Volume Operado de la Acción
66
3.86 Rango del Día 4.00
2.36 Rango de 52 semanas 4.34
Precio Anterior
3.92
Precio de Apertura
3.86
Última hora de negociación
03:26:44
Volumen promedio (3 m)
926
Volumen financiero
-
Precio Promedio Ponderado
-

P5Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.960784313734.084.083.866004.005DE
4-0.04-0.9900990099014.044.343.845674.12932692DE
120.041.01010101013.964.343.689263.97836906DE
260.8225.7861635223.184.343.1418613.74592272DE
521.1439.86013986012.864.342.3618043.42029183DE
1562.27131.2138728321.734.341.6221423.00331495DE
2602.27131.2138728321.734.341.6221423.00331495DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
DGDGrey Mining Ltd
1.18 €
(26.10%)
159.45k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.25M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.825 €
(1.85%)
1.55M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
Fannie Heyyyyy Fannie Heyyyyy 3 minutos hace
I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa
janetcanada janetcanada 3 minutos hace
👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....
GRST
LetGoodTimesRoll LetGoodTimesRoll 3 minutos hace
ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!
FOXO RNVA
floridaboy floridaboy 4 minutos hace
His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...
MEDH
Polymer Paul Polymer Paul 4 minutos hace
Cool story bro
LWLG
930 930 5 minutos hace
I see $ 1.90
KULR
Gonzal Gonzal 5 minutos hace
Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549
CUBT
Here Today Here Today 6 minutos hace
Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.
RNAZ
prototype_101 prototype_101 7 minutos hace
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 9 minutos hace
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 10 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 13 minutos hace
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 13 minutos hace
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 17 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 19 minutos hace
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 25 minutos hace
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 26 minutos hace
HSAI 8.42~
HSAI
jay_tee jay_tee 26 minutos hace
100 million
RNVA
RuudSaltis RuudSaltis 28 minutos hace
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 28 minutos hace
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 29 minutos hace
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 31 minutos hace
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 32 minutos hace
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL