Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.2 | 3.04 | 3706 | 3.15747403 | DE |
| 4 | 0.16 | 5.6338028169 | 2.84 | 3.2 | 2.8 | 2012 | 3.12528374 | DE |
| 12 | -0.86 | -22.2797927461 | 3.86 | 3.86 | 2.8 | 1457 | 3.23652238 | DE |
| 26 | -0.88 | -22.6804123711 | 3.88 | 4.48 | 2.8 | 1166 | 3.61629257 | DE |
| 52 | -0.06 | -1.96078431373 | 3.06 | 4.48 | 2.8 | 1829 | 3.58686258 | DE |
| 156 | 1.27 | 73.4104046243 | 1.73 | 4.48 | 1.62 | 1982 | 3.09510786 | DE |
| 260 | 1.27 | 73.4104046243 | 1.73 | 4.48 | 1.62 | 1982 | 3.09510786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1743712020 | 3.04 | -0.12 | -3.80 | 3.04 | 3.04 | 3.04 | 156 |
| 1743625620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743539220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743452820 | 3.16 | -0.02 | -0.63 | 3.1 | 3.2 | 3.1 | 7255 |
| 1743197220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1743110820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1743024420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742938020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1742851620 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 2350 |
| 1742592420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742506020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742419620 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 250 |
| 1742333220 | 3.16 | 0.26 | 8.97 | 2.88 | 3.16 | 2.88 | 301 |
| 1742246820 | 2.9 | -0.08 | -2.68 | 2.84 | 2.9 | 2.8 | 1759 |
| 1741987620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741901220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741814820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741728420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741642020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741382820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741296420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741210020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741123620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1741037220 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 1200 |
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 400 |
| 1740691620 | 3 | -0.1 | -3.23 | 2.94 | 3 | 2.94 | 5550 |
| 1740605220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740518820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740432420 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 200 |
| 1740173220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740086820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740000420 | 3.18 | -0.22 | -6.47 | 3.18 | 3.18 | 3.18 | 4332 |
| 1739914020 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 1000 |
| 1739827620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739568420 | 3.3 | 0.04 | 1.23 | 3.18 | 3.3 | 3.18 | 3600 |
| 1739482020 | 3.2599999 | -0.22 | -6.32 | 3.2599999 | 3.2599999 | 3.2599999 | 3049 |
| 1739395620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1739309220 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 142 |
| 1739222820 | 3.5 | -0.1 | -2.78 | 3.46 | 3.5 | 3.46 | 301 |
| 1738963620 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.52 | 276 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 600 |
| 1738358820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738272420 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 26 |
| 1738186020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738099620 | 3.56 | 0.02 | 0.56 | 3.56 | 3.56 | 3.56 | 1358 |
| 1738013220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737754020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 2000 |
| 1737667620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 300 |
| 1737581220 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 400 |
| 1737494820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737408420 | 3.68 | 0.02 | 0.55 | 3.6 | 3.68 | 3.6 | 1300 |
| 1737149220 | 3.66 | -0.04 | -1.08 | 3.64 | 3.66 | 3.64 | 889 |
| 1737062820 | 3.7 | -0.16 | -4.15 | 3.7 | 3.7 | 3.7 | 250 |
| 1736976420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1736890020 | 3.86 | 0.08 | 2.12 | 3.86 | 3.86 | 3.86 | 99 |
| 1736803620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736544420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736458020 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 100 |
| 1736371620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736285220 | 3.74 | -0.1 | -2.60 | 3.8 | 3.84 | 3.74 | 2722 |
| 1736198820 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
