Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK BLOOMBERG COMMODITY SWA | I2CN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.34 | 11.31 | 11.49 | 11.40 |
Resumen Histórico I2CN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.19 | 11.54 | 11.18 | 0.00 | 0 | 0.1688 | 1.51% |
1 Month | 11.03 | 11.54 | 10.82 | 0.00 | 0 | 0.3266 | 2.96% |
3 Months | 10.20 | 11.54 | 10.15 | 0.00 | 0 | 1.16 | 11.35% |
6 Months | 10.55 | 11.54 | 10.01 | 0.00 | 0 | 0.8064 | 7.64% |
1 Year | 10.20 | 11.54 | 9.90 | 0.00 | 0 | 1.16 | 11.38% |
3 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.6431 | 6.00% |
5 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.6431 | 6.00% |
I2CN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.40 | -0.10 | -0.85% | 11.49 | 11.49 | 11.37 | 0 |
21 May 2024 | 11.50 | 0.03 | 0.27% | 11.47 | 11.54 | 11.42 | 0 |
20 May 2024 | 11.46 | 0.13 | 1.19% | 11.34 | 11.48 | 11.34 | 0 |
17 May 2024 | 11.33 | 0.14 | 1.21% | 11.28 | 11.34 | 11.25 | 0 |
16 May 2024 | 11.19 | 0.03 | 0.29% | 11.19 | 11.21 | 11.18 | 0 |
15 May 2024 | 11.16 | 0.06 | 0.51% | 11.16 | 11.20 | 11.09 | 0 |
14 May 2024 | 11.11 | 0.00 | 0.03% | 11.12 | 11.13 | 11.06 | 0 |
13 May 2024 | 11.10 | 0.04 | 0.35% | 11.08 | 11.13 | 11.03 | 0 |
10 May 2024 | 11.06 | 0.03 | 0.26% | 11.13 | 11.14 | 11.05 | 0 |
09 May 2024 | 11.04 | 0.02 | 0.18% | 11.00 | 11.06 | 11.00 | 0 |
08 May 2024 | 11.02 | -0.03 | -0.31% | 11.01 | 11.02 | 10.96 | 0 |
07 May 2024 | 11.05 | 0.00 | 0.02% | 11.04 | 11.10 | 10.99 | 0 |
06 May 2024 | 11.05 | 0.12 | 1.11% | 10.91 | 11.09 | 10.91 | 0 |
03 May 2024 | 10.93 | 0.08 | 0.70% | 10.89 | 11.01 | 10.86 | 0 |
02 May 2024 | 10.85 | -0.13 | -1.23% | 10.88 | 10.92 | 10.82 | 0 |
30 Abr 2024 | 10.98 | -0.12 | -1.05% | 11.08 | 11.09 | 10.94 | 0 |
29 Abr 2024 | 11.10 | 0.01 | 0.13% | 11.06 | 11.13 | 11.05 | 0 |
26 Abr 2024 | 11.09 | 0.07 | 0.59% | 11.12 | 11.14 | 11.05 | 0 |
25 Abr 2024 | 11.02 | 0.00 | 0.04% | 11.03 | 11.08 | 10.99 | 0 |
24 Abr 2024 | 11.02 | 0.05 | 0.41% | 11.06 | 11.06 | 11.01 | 0 |
23 Abr 2024 | 10.97 | -0.05 | -0.45% | 10.97 | 11.05 | 10.90 | 0 |