ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

I2CN IN XTK BLOOMBERG COMMODITY SWA

10.99
0.0427 (0.39%)
Última actualización: 05:39:45
Retrasado por 15 minutos

I2CN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 10.95 -0.03 -0.32% 10.97 11.01 10.92 0
25 Jun 2024 10.98 -0.09 -0.82% 11.08 11.08 10.98 0
24 Jun 2024 11.07 0.02 0.17% 11.07 11.09 10.98 0
21 Jun 2024 11.06 -0.08 -0.68% 11.13 11.13 11.03 0
20 Jun 2024 11.13 0.00 -0.01% 11.12 11.20 11.12 0
19 Jun 2024 11.13 0.04 0.32% 11.09 11.19 11.09 0
18 Jun 2024 11.10 0.09 0.81% 11.02 11.10 10.98 0
17 Jun 2024 11.01 -0.05 -0.49% 11.06 11.06 10.97 0
14 Jun 2024 11.06 -0.05 -0.44% 11.10 11.14 11.06 0
13 Jun 2024 11.11 -0.05 -0.47% 11.12 11.20 11.08 0
12 Jun 2024 11.16 0.06 0.54% 11.11 11.23 11.11 0
11 Jun 2024 11.10 0.00 0.00% 11.13 11.13 11.05 0
10 Jun 2024 11.10 0.12 1.07% 11.09 11.10 11.04 0
07 Jun 2024 10.99 -0.20 -1.75% 11.19 11.23 10.99 0
06 Jun 2024 11.18 0.17 1.51% 11.03 11.19 11.03 0
05 Jun 2024 11.02 -0.01 -0.07% 11.02 11.05 10.96 0
04 Jun 2024 11.02 -0.06 -0.57% 11.10 11.14 10.99 0
03 Jun 2024 11.09 -0.07 -0.62% 11.16 11.25 11.08 0
31 May 2024 11.16 -0.12 -1.04% 11.25 11.32 11.15 0
30 May 2024 11.27 -0.14 -1.25% 11.37 11.37 11.27 0
29 May 2024 11.42 -0.07 -0.58% 11.46 11.51 11.41 0
28 May 2024 11.48 0.11 0.94% 11.39 11.50 11.39 0
27 May 2024 11.38 0.08 0.70% 11.33 11.42 11.33 0
24 May 2024 11.30 -0.06 -0.57% 11.32 11.35 11.25 0
23 May 2024 11.36 -0.04 -0.31% 11.34 11.49 11.31 0
22 May 2024 11.40 -0.10 -0.85% 11.49 11.49 11.37 0
21 May 2024 11.50 0.03 0.27% 11.47 11.54 11.42 0
20 May 2024 11.46 0.13 1.19% 11.34 11.48 11.34 0
17 May 2024 11.33 0.14 1.21% 11.28 11.34 11.25 0
16 May 2024 11.19 0.03 0.29% 11.19 11.21 11.18 0
15 May 2024 11.16 0.06 0.51% 11.16 11.20 11.09 0
14 May 2024 11.11 0.00 0.03% 11.12 11.13 11.06 0
13 May 2024 11.10 0.04 0.35% 11.08 11.13 11.03 0
10 May 2024 11.06 0.03 0.26% 11.13 11.14 11.05 0
09 May 2024 11.04 0.02 0.18% 11.00 11.06 11.00 0
08 May 2024 11.02 -0.03 -0.31% 11.01 11.02 10.96 0
07 May 2024 11.05 0.00 0.02% 11.04 11.10 10.99 0
06 May 2024 11.05 0.12 1.11% 10.91 11.09 10.91 0
03 May 2024 10.93 0.08 0.70% 10.89 11.01 10.86 0
02 May 2024 10.85 -0.13 -1.23% 10.88 10.92 10.82 0
30 Abr 2024 10.98 -0.12 -1.05% 11.08 11.09 10.94 0
29 Abr 2024 11.10 0.01 0.13% 11.06 11.13 11.05 0
26 Abr 2024 11.09 0.07 0.59% 11.12 11.14 11.05 0
25 Abr 2024 11.02 0.00 0.04% 11.03 11.08 10.99 0
24 Abr 2024 11.02 0.05 0.41% 11.06 11.06 11.01 0
23 Abr 2024 10.97 -0.05 -0.45% 10.97 11.05 10.90 0
22 Abr 2024 11.02 0.01 0.05% 10.95 11.03 10.93 0
19 Abr 2024 11.02 0.05 0.44% 11.03 11.05 10.96 0
18 Abr 2024 10.97 -0.05 -0.47% 11.00 11.01 10.94 0
17 Abr 2024 11.02 0.02 0.18% 11.00 11.05 10.98 0
16 Abr 2024 11.00 0.04 0.32% 10.93 11.02 10.93 0
15 Abr 2024 10.96 -0.11 -1.04% 11.09 11.09 10.93 0
12 Abr 2024 11.08 0.12 1.12% 10.92 11.16 10.92 0
11 Abr 2024 10.96 -0.02 -0.20% 11.00 11.03 10.93 0
10 Abr 2024 10.98 -0.04 -0.39% 11.03 11.06 10.95 0
09 Abr 2024 11.02 0.04 0.35% 10.98 11.06 10.98 0
08 Abr 2024 10.98 -0.02 -0.18% 10.99 11.02 10.94 0
05 Abr 2024 11.00 0.10 0.92% 10.91 11.00 10.89 0
04 Abr 2024 10.90 0.02 0.22% 10.86 10.94 10.85 0
03 Abr 2024 10.88 0.11 1.05% 10.76 10.89 10.76 0
02 Abr 2024 10.76 0.14 1.27% 10.56 10.79 10.55 0

Su Consulta Reciente

Delayed Upgrade Clock