US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK BLOOMBERG COMMODITY SWA (I2CN)
IN XTK BLOOMBERG COMMODITY SWA (I2CN) Histórico

I2CN IN XTK BLOOMBERG COMMODITY SWA

11.13

-0.001 (-0.01%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2CN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	11.13	0.04	0.32%	11.09	11.19	11.09	0
18 Jun 2024	11.10	0.09	0.81%	11.02	11.10	10.98	0
17 Jun 2024	11.01	-0.05	-0.49%	11.06	11.06	10.97	0
14 Jun 2024	11.06	-0.05	-0.44%	11.10	11.14	11.06	0
13 Jun 2024	11.11	-0.05	-0.47%	11.12	11.20	11.08	0
12 Jun 2024	11.16	0.06	0.54%	11.11	11.23	11.11	0
11 Jun 2024	11.10	0.00	0.00%	11.13	11.13	11.05	0
10 Jun 2024	11.10	0.12	1.07%	11.09	11.10	11.04	0
07 Jun 2024	10.99	-0.20	-1.75%	11.19	11.23	10.99	0
06 Jun 2024	11.18	0.17	1.51%	11.03	11.19	11.03	0
05 Jun 2024	11.02	-0.01	-0.07%	11.02	11.05	10.96	0
04 Jun 2024	11.02	-0.06	-0.57%	11.10	11.14	10.99	0
03 Jun 2024	11.09	-0.07	-0.62%	11.16	11.25	11.08	0
31 May 2024	11.16	-0.12	-1.04%	11.25	11.32	11.15	0
30 May 2024	11.27	-0.14	-1.25%	11.37	11.37	11.27	0
29 May 2024	11.42	-0.07	-0.58%	11.46	11.51	11.41	0
28 May 2024	11.48	0.11	0.94%	11.39	11.50	11.39	0
27 May 2024	11.38	0.08	0.70%	11.33	11.42	11.33	0
24 May 2024	11.30	-0.06	-0.57%	11.32	11.35	11.25	0
23 May 2024	11.36	-0.04	-0.31%	11.34	11.49	11.31	0
22 May 2024	11.40	-0.10	-0.85%	11.49	11.49	11.37	0
21 May 2024	11.50	0.03	0.27%	11.47	11.54	11.42	0
20 May 2024	11.46	0.13	1.19%	11.34	11.48	11.34	0
17 May 2024	11.33	0.14	1.21%	11.28	11.34	11.25	0
16 May 2024	11.19	0.03	0.29%	11.19	11.21	11.18	0
15 May 2024	11.16	0.06	0.51%	11.16	11.20	11.09	0
14 May 2024	11.11	0.00	0.03%	11.12	11.13	11.06	0
13 May 2024	11.10	0.04	0.35%	11.08	11.13	11.03	0
10 May 2024	11.06	0.03	0.26%	11.13	11.14	11.05	0
09 May 2024	11.04	0.02	0.18%	11.00	11.06	11.00	0
08 May 2024	11.02	-0.03	-0.31%	11.01	11.02	10.96	0
07 May 2024	11.05	0.00	0.02%	11.04	11.10	10.99	0
06 May 2024	11.05	0.12	1.11%	10.91	11.09	10.91	0
03 May 2024	10.93	0.08	0.70%	10.89	11.01	10.86	0
02 May 2024	10.85	-0.13	-1.23%	10.88	10.92	10.82	0
30 Abr 2024	10.98	-0.12	-1.05%	11.08	11.09	10.94	0
29 Abr 2024	11.10	0.01	0.13%	11.06	11.13	11.05	0
26 Abr 2024	11.09	0.07	0.59%	11.12	11.14	11.05	0
25 Abr 2024	11.02	0.00	0.04%	11.03	11.08	10.99	0
24 Abr 2024	11.02	0.05	0.41%	11.06	11.06	11.01	0
23 Abr 2024	10.97	-0.05	-0.45%	10.97	11.05	10.90	0
22 Abr 2024	11.02	0.01	0.05%	10.95	11.03	10.93	0
19 Abr 2024	11.02	0.05	0.44%	11.03	11.05	10.96	0
18 Abr 2024	10.97	-0.05	-0.47%	11.00	11.01	10.94	0
17 Abr 2024	11.02	0.02	0.18%	11.00	11.05	10.98	0
16 Abr 2024	11.00	0.04	0.32%	10.93	11.02	10.93	0
15 Abr 2024	10.96	-0.11	-1.04%	11.09	11.09	10.93	0
12 Abr 2024	11.08	0.12	1.12%	10.92	11.16	10.92	0
11 Abr 2024	10.96	-0.02	-0.20%	11.00	11.03	10.93	0
10 Abr 2024	10.98	-0.04	-0.39%	11.03	11.06	10.95	0
09 Abr 2024	11.02	0.04	0.35%	10.98	11.06	10.98	0
08 Abr 2024	10.98	-0.02	-0.18%	10.99	11.02	10.94	0
05 Abr 2024	11.00	0.10	0.92%	10.91	11.00	10.89	0
04 Abr 2024	10.90	0.02	0.22%	10.86	10.94	10.85	0
03 Abr 2024	10.88	0.11	1.05%	10.76	10.89	10.76	0
02 Abr 2024	10.76	0.14	1.27%	10.56	10.79	10.55	0
28 Mar 2024	10.63	0.11	1.08%	10.52	10.63	10.51	0
27 Mar 2024	10.52	-0.08	-0.77%	10.50	10.53	10.49	0
26 Mar 2024	10.60	0.01	0.07%	10.57	10.61	10.54	0
25 Mar 2024	10.59	0.05	0.50%	10.55	10.61	10.54	0
22 Mar 2024	10.54	-0.04	-0.42%	10.55	10.58	10.53	0

IN XTK BLOOMBERG COMMODI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones