US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTR HA MSCI CH T 100 (I2CR)
INAV XTR HA MSCI CH T 100 (I2CR) Histórico

I2CR INAV XTR HA MSCI CH T 100

21.69

-0.3275 (-1.49%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2CR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	22.02	0.06	0.27%	21.96	22.10	21.94	0
18 Jun 2024	21.96	0.13	0.62%	21.82	21.96	21.73	0
17 Jun 2024	21.82	0.02	0.10%	21.80	21.96	21.76	0
14 Jun 2024	21.80	0.03	0.14%	21.77	21.90	21.68	0
13 Jun 2024	21.77	0.13	0.61%	21.64	21.83	21.64	0
12 Jun 2024	21.64	-0.15	-0.67%	21.78	21.78	21.43	0
11 Jun 2024	21.78	-0.09	-0.42%	21.87	21.88	21.70	0
10 Jun 2024	21.87	0.13	0.57%	21.75	21.87	21.53	0
07 Jun 2024	21.75	-0.34	-1.53%	22.09	22.09	21.60	0
06 Jun 2024	22.09	0.08	0.36%	22.01	22.10	21.91	0
05 Jun 2024	22.01	0.09	0.40%	21.92	22.06	21.92	0
04 Jun 2024	21.92	0.11	0.50%	21.81	22.09	21.81	0
03 Jun 2024	21.81	0.26	1.19%	21.55	22.13	21.55	0
31 May 2024	21.55	-0.65	-2.91%	22.20	22.20	21.53	0
30 May 2024	22.20	0.25	1.16%	21.94	22.20	21.83	0
29 May 2024	21.94	0.02	0.08%	21.92	22.00	21.77	0
28 May 2024	21.92	-0.37	-1.66%	22.29	22.50	21.90	0
27 May 2024	22.29	0.20	0.91%	22.09	22.32	22.09	0
24 May 2024	22.09	-0.43	-1.90%	22.52	22.52	21.99	0
23 May 2024	22.52	-0.40	-1.75%	22.92	22.92	22.41	0
22 May 2024	22.92	0.01	0.02%	22.92	23.07	22.86	0
21 May 2024	22.92	-0.40	-1.72%	23.32	23.32	22.78	0
20 May 2024	23.32	-0.33	-1.37%	23.64	23.64	23.25	0
17 May 2024	23.64	0.34	1.47%	23.30	23.66	23.30	0
16 May 2024	23.30	0.08	0.34%	23.22	23.35	23.04	0
15 May 2024	23.22	0.05	0.23%	23.17	23.29	23.02	0
14 May 2024	23.17	-0.19	-0.79%	23.35	23.35	23.05	0
13 May 2024	23.35	0.32	1.38%	23.03	23.36	23.03	0
10 May 2024	23.03	-0.18	-0.78%	23.21	23.21	22.90	0
09 May 2024	23.21	0.46	2.02%	22.75	23.30	22.75	0
08 May 2024	22.75	-0.22	-0.96%	22.97	22.97	22.52	0
07 May 2024	22.97	-0.26	-1.13%	23.24	23.24	22.89	0
06 May 2024	23.24	-0.04	-0.17%	23.28	23.47	23.16	0
03 May 2024	23.28	0.22	0.94%	23.06	23.46	23.06	0
02 May 2024	23.06	0.97	4.37%	22.09	23.10	22.09	0
30 Abr 2024	22.09	-0.27	-1.22%	22.37	22.37	22.06	0
29 Abr 2024	22.37	0.39	1.76%	21.98	22.39	21.98	0
26 Abr 2024	21.98	0.82	3.89%	21.16	22.05	21.16	0
25 Abr 2024	21.16	-0.13	-0.61%	21.29	21.31	21.07	0
24 Abr 2024	21.29	0.30	1.42%	20.99	21.39	20.99	0
23 Abr 2024	20.99	0.19	0.90%	20.80	21.03	20.80	0
22 Abr 2024	20.80	0.06	0.30%	20.74	20.85	20.67	0
19 Abr 2024	20.74	-0.31	-1.45%	21.04	21.04	20.57	0
18 Abr 2024	21.04	0.14	0.68%	20.90	21.09	20.89	0
17 Abr 2024	20.90	0.09	0.42%	20.81	21.05	20.81	0
16 Abr 2024	20.81	-0.47	-2.19%	21.28	21.28	20.68	0
15 Abr 2024	21.28	0.18	0.84%	21.10	21.46	21.10	0
12 Abr 2024	21.10	-0.27	-1.25%	21.37	21.39	21.05	0
11 Abr 2024	21.37	0.14	0.67%	21.23	21.67	21.23	0
10 Abr 2024	21.23	-0.06	-0.27%	21.28	21.40	21.16	0
09 Abr 2024	21.28	0.15	0.69%	21.14	21.34	21.14	0
08 Abr 2024	21.14	-0.02	-0.11%	21.16	21.20	21.03	0
05 Abr 2024	21.16	-0.19	-0.87%	21.35	21.35	21.09	0
04 Abr 2024	21.35	0.07	0.32%	21.28	21.37	21.24	0
03 Abr 2024	21.28	-0.42	-1.92%	21.70	21.70	21.12	0
02 Abr 2024	21.70	0.41	1.93%	21.29	21.82	21.29	0
28 Mar 2024	21.29	0.50	2.43%	20.78	21.33	20.78	0
27 Mar 2024	20.78	-0.42	-1.99%	21.20	21.20	20.71	0
26 Mar 2024	21.20	0.09	0.41%	21.12	21.32	21.11	0
25 Mar 2024	21.12	-0.24	-1.11%	21.35	21.35	21.07	0
22 Mar 2024	21.35	-0.25	-1.17%	21.61	21.61	21.20	0

INAV XTR HA MSCI CH T 100

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones