Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iN Xtk ESG GlGoB1DLS HD EO UCITS | I2CX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.15 | 7.08 | 7.16 | 7.15 | 7.15 |
Resumen Histórico I2CX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.18 | 7.18 | 7.08 | 0.00 | 0 | -0.032 | -0.45% |
1 Month | 7.07 | 7.20 | 6.90 | 0.00 | 0 | 0.0782 | 1.11% |
3 Months | 6.94 | 7.20 | 6.85 | 0.00 | 0 | 0.2131 | 3.07% |
6 Months | 7.09 | 7.20 | 6.82 | 0.00 | 0 | 0.0553 | 0.78% |
1 Year | 6.93 | 7.20 | 6.55 | 0.00 | 0 | 0.2184 | 3.15% |
3 Years | 6.91 | 7.20 | 6.55 | 0.00 | 0 | 0.2372 | 3.43% |
5 Years | 6.91 | 7.20 | 6.55 | 0.00 | 0 | 0.2372 | 3.43% |
I2CX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.15 | 0.00 | -0.03% | 7.15 | 7.16 | 7.08 | 0 |
25 Jul 2024 | 7.15 | -0.01 | -0.18% | 7.16 | 7.17 | 7.09 | 0 |
24 Jul 2024 | 7.16 | 0.00 | 0.03% | 7.16 | 7.17 | 7.14 | 0 |
23 Jul 2024 | 7.16 | 0.04 | 0.50% | 7.13 | 7.17 | 7.10 | 0 |
22 Jul 2024 | 7.13 | -0.02 | -0.22% | 7.15 | 7.16 | 7.12 | 0 |
19 Jul 2024 | 7.14 | -0.04 | -0.56% | 7.18 | 7.18 | 7.08 | 0 |
18 Jul 2024 | 7.18 | 0.00 | 0.04% | 7.17 | 7.19 | 7.09 | 0 |
17 Jul 2024 | 7.18 | 0.00 | -0.07% | 7.19 | 7.20 | 7.11 | 0 |
16 Jul 2024 | 7.19 | 0.02 | 0.26% | 7.17 | 7.19 | 7.11 | 0 |
15 Jul 2024 | 7.17 | 0.01 | 0.08% | 7.16 | 7.18 | 7.09 | 0 |
12 Jul 2024 | 7.16 | 0.01 | 0.16% | 7.15 | 7.17 | 7.11 | 0 |
11 Jul 2024 | 7.15 | 0.04 | 0.59% | 7.11 | 7.15 | 7.08 | 0 |
10 Jul 2024 | 7.11 | 0.05 | 0.69% | 7.06 | 7.12 | 7.02 | 0 |
09 Jul 2024 | 7.06 | -0.03 | -0.48% | 7.09 | 7.09 | 7.02 | 0 |
08 Jul 2024 | 7.09 | 0.01 | 0.19% | 7.08 | 7.10 | 7.03 | 0 |
05 Jul 2024 | 7.08 | 0.05 | 0.66% | 7.03 | 7.08 | 6.95 | 0 |
04 Jul 2024 | 7.03 | -0.02 | -0.34% | 7.05 | 7.09 | 6.95 | 0 |
03 Jul 2024 | 7.06 | 0.04 | 0.63% | 7.01 | 7.09 | 6.97 | 0 |
02 Jul 2024 | 7.01 | 0.02 | 0.27% | 6.99 | 7.04 | 6.90 | 0 |
01 Jul 2024 | 6.99 | -0.05 | -0.76% | 7.04 | 7.04 | 6.95 | 0 |
28 Jun 2024 | 7.05 | -0.02 | -0.28% | 7.07 | 7.08 | 6.97 | 0 |
27 Jun 2024 | 7.07 | 0.00 | -0.07% | 7.08 | 7.11 | 6.98 | 0 |