ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Axon Enterprise Inc

Axon Enterprise Inc (A2XO34)

174.12
-9.56
(-5.20%)
Cerrado 27 Febrero 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
174.12
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,950
170.50 Rango del Día 187.57
74.98 Rango de 52 semanas 235.06
Precio Anterior
183.68
Precio de Apertura
186.48
Última hora de negociación
Volumen promedio (3 m)
686
Volumen financiero
R$ 537,944
Precio Promedio Ponderado
182.354

A2XO34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.56-4.16116248349181.68191155.52026172.71182743DR
4-35.67-17.0027170027209.79226.7155.5962190.931077DR
12-57.72-24.8964803313231.84235.06155.5686200.5373712DR
2663.1256.8648648649111235.06111517189.38816792DR
5299.14132.22192584774.98235.0674.98590148.63719998DR
156137.2371.61430119236.92235.0623.95390120.10659736DR
260133.04323.85589094441.08235.0623.95385120.09165525DR

A2XO34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Axon Enterprise?
El precio actual de las acciones de Axon Enterprise es R$ 174.12
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Axon Enterprise?
Axon Enterprise ha negociado en un rango de R$ 74.98 a R$ 235.06 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
Lime Time Lime Time 3 minutos hace
GS may have to pay 7500 yearly, but I suggest that it is over 13,000 to keep this current. So why pay that fee?
GVSI
Flexplate Flexplate 3 minutos hace
I've gone back and checked through everything lots of giant green candles involved with this. The smallest positive news and this runs hard I've noticed.
RNAZ
gladeshawk gladeshawk 4 minutos hace
AIRI>>>AmericanBulls says BUY AIRI. New ad running, backlog over $250 Million and growing. "IF" they beat earnings estimates pps is going to soar, imho. HAWK
AIRI
TenKay TenKay 5 minutos hace
Go easy on NoMoDo…he is down about $3 million since the 0.004 high.

That’s gotta sting….
HMBL
NYBob NYBob 7 minutos hace
GOLD MINES STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
trader59 trader59 8 minutos hace
I know you'd prefer being able to tell your fairy tales in an echo chamber, but it isn't happening. Much rather be a "do gooder" than a con artist, but that's just me.

Know why you refuse to produce the evidence of your $58M debt figure? Because there isn't any in their financial re
HMBL
crazy horse 0 crazy horse 0 8 minutos hace
All these wackos look weird

His face could stop an asteroid.

Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-
RobotDroid RobotDroid 9 minutos hace
Hopium is a false truth.
NWBO
manibiotech manibiotech 9 minutos hace
Any thoughts 
NWBO
okwife okwife 9 minutos hace
CANADIAN OIL IS SAND OIL IT HAS TO BE SENT TO TEXAS TO BE BROKEN DOWN BY A REFINERY.TRUMP WANTS THE PIPELINE BECAUSE IT WILL MAKE MONEY FOR U S REFINERY BUSINESS. THIS REFINED OIL IS SOLD BACK TO CANADIANS BECAUSE THEY ARE NOT SET UP TO REFINE IT. IT IS NOT LIGHT SWEET CRUDE OIL. TEXAS AND PARTS OF
EEENF
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
SILVER sub $32 cheapies… 
manibiotech manibiotech 9 minutos hace
lol
Sure because it's not personal money 
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
Got it


Message in reply to:

Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
SILVER sub $32 cheapies… 
The GidDy uP Kid The GidDy uP Kid 10 minutos hace
SILVER sub $32 cheapies… 
GolfnutBoston GolfnutBoston 10 minutos hace
You are welcome anytime. Everybody is welcome. Let's get some new updates from the company. 
AFFU
NYBob NYBob 10 minutos hace
G0LD MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_
ARIS HGLD PATAGONIA
XMaster2023 XMaster2023 11 minutos hace
The 2 LP would be immune to pressure.
NWBO
crazy horse 0 crazy horse 0 11 minutos hace
Maybe tomorrow

Epstein Files Released to Conservative Influencers

https://truthpress.com/news/epstein-files-released-to-conservative-influencers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=epstein-files-released&_bhlid=b332078e346b247875ed3f776
sortagreen sortagreen 11 minutos hace
The man who does not read has no advantage over the man who cannot read.
- Mark Twain -
iamthe walrus iamthe walrus 12 minutos hace
Zaicell Inc in Virginia now listed af , " Pending Inactive " due to annual registration fees not paid and Annual Reports not filed. Probably not a big deal as they can always catch up
CRTG
Structural_Biologist Structural_Biologist 12 minutos hace
Looking at 2025, it’s clear that data readouts and ex-US expansion are the most important catalysts.

It’s indisputable Q4 was and Q1 will be quite pathetic for growth but there were several factors at play:

- they’re running a lot of trials and dedicating resources to
IOVA
FireMechanic FireMechanic 13 minutos hace
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME