ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Axon Enterprise Inc

Axon Enterprise Inc (A2XO34)

209.80
-3.87
(-1.81%)
Cerrado 27 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
209.80
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
260
209.80 Rango del Día 211.00
67.55 Rango de 52 semanas 235.06
Precio Anterior
213.67
Precio de Apertura
210.21
Última hora de negociación
Volumen promedio (3 m)
552
Volumen financiero
R$ 54,724
Precio Promedio Ponderado
210.475

A2XO34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.81.84466019417206216.24206561213.47793698DR
4-3.56-1.66854143232213.36235.06206902220.20995072DR
1281.8864.0087554722127.92235.06127.53552189.38712381DR
26117.82128.0930637191.98235.0688.4361180.79298405DR
52140.58203.09159202569.22235.0667.55512131.09632634DR
156168.72410.71080817941.08235.0623.95351103.15839286DR
260168.72410.71080817941.08235.0623.95351103.15839286DR

A2XO34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Axon Enterprise?
El precio actual de las acciones de Axon Enterprise es R$ 209.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Axon Enterprise?
Axon Enterprise ha negociado en un rango de R$ 67.55 a R$ 235.06 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M
LowFloatLopes LowFloatLopes 56 segundos hace
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 1 minuto hace
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE
kenjiroo kenjiroo 1 minuto hace
Delisting coming first !! Thats his new goal for X-mass 2025 … that one is the only thing he will ever acomplish ! Chapter 11 before end 2025 … C’mon ST3 … You can do this !! You already been working on chapter11 for the last 3 years ….!!
TPTW
Alley-oop Alley-oop 2 minutos hace
Yes. Thanks for you advice. I am buying more. I invested in the past more risk stocks than this. 
GRLT
ka ching ka ching 3 minutos hace
You don't have a clue as to what you're saying
PHIL
igotthemojo igotthemojo 3 minutos hace
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

i dont view any research or experimentation that doesnt pan out as a failure...but that was a business contract...
KBLB
vlispxpert vlispxpert 4 minutos hace
VINC all out .46, congrats!! :)
VINC
Griff79 Griff79 4 minutos hace
More please
LITM
SparksEE SparksEE 4 minutos hace
It seems like you're very easy with criticism... There's a host of real longs here, and you might want to figure out who they are.
RDGL
fnyack fnyack 4 minutos hace
Does anyone have a match? Please light one under that little doggy.
SHIBUSD
Adjustedtosteep Adjustedtosteep 5 minutos hace
20241227|MVNT|389872|0|1106099|O
MVNT
tdbowieknife tdbowieknife 5 minutos hace
It's not you I care about... You had a chance at truth and ignored it. So, you can buy all you can. Heck, mortgage the house and sell your car and buy more GRLT.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1
GRLT
diamondguru-one diamondguru-one 5 minutos hace
culmination of months of strategic negotiations and execution. All shareholders are strongly encouraged to attend to appreciate the significant implications for 2025

PARTNERS
CONTRACTS
MERGERS
HUGE CASH FLOW
SYTA
weedtrader420 weedtrader420 5 minutos hace
HBAR Only goes up when XRP goes up
HBARUSD
richme richme 5 minutos hace
You are partial correct. Like a car MONI has three dimensions. It spends a lot of time on stuck (1st dimension?. It the moves forward a tiny little bit (2nd dimension), and finally the 3rd dimension, it retreats back to stuck insert-text-here starting the cycle over.
MONI
goldenpath8 goldenpath8 6 minutos hace
Contaminated Pork Alert all across the United States
visit - www.cogwriter.com - see link pertaining to above title
NWBO
ulmadi ulmadi 6 minutos hace
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 6 minutos hace
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 6 minutos hace
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 6 minutos hace
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 7 minutos hace
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 7 minutos hace
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 7 minutos hace
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT

Su Consulta Reciente

Delayed Upgrade Clock