Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK ESG GLGOVBD | I2HG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0189 | 0.23% | 8.30 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.30 | 8.29 | 8.32 | 8.30 | 8.28 |
Resumen Histórico I2HG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.36 | 8.27 | 0.00 | 0 | 0.0155 | 0.19% |
| 1 Month | 8.15 | 8.36 | 8.08 | 0.00 | 0 | 0.1467 | 1.80% |
| 3 Months | 8.26 | 8.36 | 8.08 | 0.00 | 0 | 0.0367 | 0.44% |
| 6 Months | 8.38 | 8.41 | 8.08 | 0.00 | 0 | -0.0849 | -1.01% |
| 1 Year | 8.11 | 8.41 | 7.79 | 0.00 | 0 | 0.1851 | 2.28% |
| 3 Years | 8.24 | 8.41 | 7.79 | 0.00 | 0 | 0.0579 | 0.70% |
| 5 Years | 8.24 | 8.41 | 7.79 | 0.00 | 0 | 0.0579 | 0.70% |
I2HG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.30 | 0.02 | 0.23% | 8.30 | 8.32 | 8.29 | 0 |
| 24 Jun 2024 | 8.28 | -0.01 | -0.15% | 8.30 | 8.30 | 8.27 | 0 |
| 21 Jun 2024 | 8.29 | 0.00 | 0.06% | 8.31 | 8.36 | 8.29 | 0 |
| 20 Jun 2024 | 8.29 | -0.01 | -0.14% | 8.29 | 8.31 | 8.27 | 0 |
| 19 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.33 | 8.33 | 8.29 | 0 |
| 18 Jun 2024 | 8.30 | 0.02 | 0.29% | 8.28 | 8.33 | 8.27 | 0 |
| 17 Jun 2024 | 8.28 | -0.05 | -0.61% | 8.31 | 8.32 | 8.28 | 0 |
| 14 Jun 2024 | 8.33 | 0.07 | 0.85% | 8.28 | 8.34 | 8.28 | 0 |
| 13 Jun 2024 | 8.26 | 0.03 | 0.36% | 8.23 | 8.26 | 8.21 | 0 |
| 12 Jun 2024 | 8.23 | 0.04 | 0.47% | 8.20 | 8.24 | 8.20 | 0 |
| 11 Jun 2024 | 8.19 | 0.02 | 0.27% | 8.16 | 8.19 | 8.16 | 0 |
| 10 Jun 2024 | 8.17 | -0.01 | -0.11% | 8.18 | 8.19 | 8.16 | 0 |
| 07 Jun 2024 | 8.17 | -0.03 | -0.37% | 8.20 | 8.20 | 8.16 | 0 |
| 06 Jun 2024 | 8.20 | -0.01 | -0.07% | 8.21 | 8.21 | 8.18 | 0 |
| 05 Jun 2024 | 8.21 | 0.02 | 0.27% | 8.19 | 8.22 | 8.18 | 0 |
| 04 Jun 2024 | 8.19 | 0.03 | 0.36% | 8.16 | 8.20 | 8.16 | 0 |
| 03 Jun 2024 | 8.16 | 0.04 | 0.50% | 8.12 | 8.17 | 8.12 | 0 |
| 31 May 2024 | 8.12 | 0.01 | 0.16% | 8.11 | 8.12 | 8.08 | 0 |
| 30 May 2024 | 8.11 | 0.02 | 0.19% | 8.10 | 8.11 | 8.09 | 0 |
| 29 May 2024 | 8.09 | -0.04 | -0.48% | 8.12 | 8.13 | 8.09 | 0 |
| 28 May 2024 | 8.13 | -0.03 | -0.33% | 8.15 | 8.16 | 8.13 | 0 |
| 27 May 2024 | 8.16 | 0.02 | 0.21% | 8.14 | 8.17 | 8.13 | 0 |
