Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2HG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.24 | -0.02 | -0.23% | 8.26 | 8.28 | 8.23 | 0 |
| 27 Jun 2024 | 8.26 | -0.01 | -0.07% | 8.27 | 8.27 | 8.24 | 0 |
| 26 Jun 2024 | 8.26 | -0.03 | -0.41% | 8.31 | 8.31 | 8.26 | 0 |
| 25 Jun 2024 | 8.30 | 0.02 | 0.23% | 8.30 | 8.32 | 8.29 | 0 |
| 24 Jun 2024 | 8.28 | -0.01 | -0.15% | 8.30 | 8.30 | 8.27 | 0 |
| 21 Jun 2024 | 8.29 | 0.00 | 0.06% | 8.31 | 8.36 | 8.29 | 0 |
| 20 Jun 2024 | 8.29 | -0.01 | -0.14% | 8.29 | 8.31 | 8.27 | 0 |
| 19 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.33 | 8.33 | 8.29 | 0 |
| 18 Jun 2024 | 8.30 | 0.02 | 0.29% | 8.28 | 8.33 | 8.27 | 0 |
| 17 Jun 2024 | 8.28 | -0.05 | -0.61% | 8.31 | 8.32 | 8.28 | 0 |
| 14 Jun 2024 | 8.33 | 0.07 | 0.85% | 8.28 | 8.34 | 8.28 | 0 |
| 13 Jun 2024 | 8.26 | 0.03 | 0.36% | 8.23 | 8.26 | 8.21 | 0 |
| 12 Jun 2024 | 8.23 | 0.04 | 0.47% | 8.20 | 8.24 | 8.20 | 0 |
| 11 Jun 2024 | 8.19 | 0.02 | 0.27% | 8.16 | 8.19 | 8.16 | 0 |
| 10 Jun 2024 | 8.17 | -0.01 | -0.11% | 8.17 | 8.18 | 8.17 | 0 |
| 07 Jun 2024 | 8.17 | -0.03 | -0.37% | 8.20 | 8.20 | 8.16 | 0 |
| 06 Jun 2024 | 8.20 | -0.01 | -0.07% | 8.21 | 8.21 | 8.18 | 0 |
| 05 Jun 2024 | 8.21 | 0.02 | 0.27% | 8.19 | 8.22 | 8.18 | 0 |
| 04 Jun 2024 | 8.19 | 0.03 | 0.36% | 8.16 | 8.20 | 8.16 | 0 |
| 03 Jun 2024 | 8.16 | 0.04 | 0.50% | 8.12 | 8.17 | 8.12 | 0 |
| 31 May 2024 | 8.12 | 0.01 | 0.16% | 8.11 | 8.12 | 8.08 | 0 |
| 30 May 2024 | 8.11 | 0.02 | 0.19% | 8.10 | 8.11 | 8.09 | 0 |
| 29 May 2024 | 8.09 | -0.04 | -0.48% | 8.12 | 8.13 | 8.09 | 0 |
| 28 May 2024 | 8.13 | -0.03 | -0.33% | 8.15 | 8.16 | 8.13 | 0 |
| 27 May 2024 | 8.16 | 0.02 | 0.21% | 8.14 | 8.17 | 8.13 | 0 |
| 24 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.15 | 8.12 | 0 |
| 23 May 2024 | 8.14 | -0.03 | -0.33% | 8.17 | 8.19 | 8.12 | 0 |
| 22 May 2024 | 8.16 | -0.01 | -0.15% | 8.18 | 8.18 | 8.15 | 0 |
| 21 May 2024 | 8.18 | 0.02 | 0.19% | 8.16 | 8.19 | 8.16 | 0 |
| 20 May 2024 | 8.16 | -0.01 | -0.13% | 8.17 | 8.18 | 8.16 | 0 |
| 17 May 2024 | 8.17 | -0.03 | -0.31% | 8.20 | 8.20 | 8.17 | 0 |
| 16 May 2024 | 8.20 | -0.02 | -0.21% | 8.22 | 8.23 | 8.20 | 0 |
| 15 May 2024 | 8.22 | 0.06 | 0.75% | 8.17 | 8.22 | 8.17 | 0 |
| 14 May 2024 | 8.16 | -0.02 | -0.21% | 8.17 | 8.19 | 8.15 | 0 |
| 13 May 2024 | 8.17 | -0.01 | -0.09% | 8.17 | 8.19 | 8.16 | 0 |
| 10 May 2024 | 8.18 | 0.00 | -0.03% | 8.19 | 8.21 | 8.16 | 0 |
| 09 May 2024 | 8.18 | -0.03 | -0.35% | 8.19 | 8.20 | 8.18 | 0 |
| 08 May 2024 | 8.21 | -0.01 | -0.17% | 8.20 | 8.22 | 8.19 | 0 |
| 07 May 2024 | 8.22 | 0.03 | 0.42% | 8.19 | 8.23 | 8.19 | 0 |
| 06 May 2024 | 8.19 | 0.01 | 0.18% | 8.18 | 8.21 | 8.18 | 0 |
| 03 May 2024 | 8.18 | 0.01 | 0.11% | 8.16 | 8.20 | 8.14 | 0 |
| 02 May 2024 | 8.17 | 0.03 | 0.42% | 8.16 | 8.17 | 8.14 | 0 |
| 30 Abr 2024 | 8.13 | -0.02 | -0.26% | 8.15 | 8.17 | 8.11 | 0 |
| 29 Abr 2024 | 8.15 | 0.02 | 0.24% | 8.13 | 8.16 | 8.13 | 0 |
| 26 Abr 2024 | 8.13 | 0.03 | 0.42% | 8.10 | 8.15 | 8.10 | 0 |
| 25 Abr 2024 | 8.10 | -0.02 | -0.30% | 8.12 | 8.14 | 8.09 | 0 |
| 24 Abr 2024 | 8.12 | -0.04 | -0.44% | 8.15 | 8.16 | 8.12 | 0 |
| 23 Abr 2024 | 8.16 | -0.02 | -0.25% | 8.18 | 8.19 | 8.15 | 0 |
| 22 Abr 2024 | 8.18 | 0.00 | 0.04% | 8.15 | 8.19 | 8.15 | 0 |
| 19 Abr 2024 | 8.18 | 0.00 | 0.06% | 8.17 | 8.20 | 8.16 | 0 |
| 18 Abr 2024 | 8.17 | -0.01 | -0.13% | 8.19 | 8.20 | 8.17 | 0 |
| 17 Abr 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.16 | 0 |
| 16 Abr 2024 | 8.17 | -0.03 | -0.33% | 8.20 | 8.20 | 8.15 | 0 |
| 15 Abr 2024 | 8.20 | -0.04 | -0.44% | 8.23 | 8.23 | 8.19 | 0 |
| 12 Abr 2024 | 8.24 | 0.07 | 0.85% | 8.22 | 8.28 | 8.19 | 0 |
| 11 Abr 2024 | 8.17 | -0.03 | -0.35% | 8.18 | 8.19 | 8.15 | 0 |
| 10 Abr 2024 | 8.20 | -0.02 | -0.24% | 8.21 | 8.23 | 8.18 | 0 |
| 09 Abr 2024 | 8.22 | 0.04 | 0.46% | 8.18 | 8.22 | 8.18 | 0 |
| 08 Abr 2024 | 8.18 | -0.02 | -0.27% | 8.18 | 8.18 | 8.17 | 0 |
| 05 Abr 2024 | 8.20 | -0.01 | -0.15% | 8.23 | 8.23 | 8.20 | 0 |
| 04 Abr 2024 | 8.21 | 0.01 | 0.13% | 8.21 | 8.23 | 8.18 | 0 |
| 03 Abr 2024 | 8.20 | -0.01 | -0.16% | 8.22 | 8.24 | 8.19 | 0 |
| 02 Abr 2024 | 8.22 | -0.07 | -0.83% | 8.26 | 8.27 | 8.20 | 0 |
