US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
XTMGS3GH EUR INAV (I2LD)
XTMGS3GH EUR INAV (I2LD) Histórico

I2LD XTMGS3GH EUR INAV

31.66

-0.2942 (-0.92%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

I2LD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	31.66	-0.29	-0.92%	31.96	31.98	31.52	0
01 Jul 2024	31.96	-0.19	-0.60%	31.89	32.23	31.85	0
28 Jun 2024	32.15	-0.05	-0.16%	32.22	32.33	32.15	0
27 Jun 2024	32.21	-0.27	-0.84%	32.39	32.40	32.19	0
26 Jun 2024	32.48	-0.01	-0.03%	32.52	32.58	32.39	0
25 Jun 2024	32.49	0.06	0.18%	32.37	32.62	32.36	0
24 Jun 2024	32.43	0.30	0.92%	32.21	32.45	32.17	0
21 Jun 2024	32.13	0.18	0.56%	32.01	32.28	32.00	0
20 Jun 2024	31.95	0.11	0.35%	31.87	31.96	31.74	0
19 Jun 2024	31.84	0.01	0.03%	31.87	31.87	31.80	0
18 Jun 2024	31.83	0.07	0.21%	31.76	31.89	31.74	0
17 Jun 2024	31.76	-0.15	-0.48%	31.95	31.96	31.70	0
14 Jun 2024	31.92	0.24	0.75%	31.80	32.00	31.80	0
13 Jun 2024	31.68	-0.01	-0.03%	31.73	31.78	31.54	0
12 Jun 2024	31.69	-0.12	-0.38%	31.83	31.86	31.61	0
11 Jun 2024	31.81	-0.02	-0.07%	31.92	32.02	31.79	0
10 Jun 2024	31.83	-0.01	-0.02%	31.93	31.95	31.81	0
07 Jun 2024	31.84	0.33	1.05%	31.50	31.86	31.47	0
06 Jun 2024	31.51	0.14	0.46%	31.38	31.58	31.34	0
05 Jun 2024	31.36	0.28	0.91%	31.17	31.38	31.14	0
04 Jun 2024	31.08	0.15	0.48%	30.93	31.20	30.93	0
03 Jun 2024	30.93	0.11	0.36%	30.88	31.10	30.80	0
31 May 2024	30.82	0.15	0.48%	30.70	30.86	30.60	0
30 May 2024	30.68	-0.08	-0.27%	30.77	30.79	30.56	0
29 May 2024	30.76	-0.01	-0.02%	30.75	30.80	30.64	0
28 May 2024	30.76	-0.27	-0.88%	30.98	31.01	30.73	0
27 May 2024	31.04	-0.04	-0.12%	31.06	31.08	31.02	0
24 May 2024	31.07	-0.25	-0.81%	31.11	31.11	30.97	0
23 May 2024	31.33	-0.11	-0.35%	31.44	31.51	31.19	0
22 May 2024	31.44	0.10	0.32%	31.30	31.48	31.28	0
21 May 2024	31.34	-0.05	-0.17%	31.32	31.44	31.28	0
20 May 2024	31.39	0.10	0.33%	31.36	31.42	31.33	0
17 May 2024	31.29	-0.08	-0.25%	31.41	31.46	31.27	0
16 May 2024	31.37	0.06	0.21%	31.42	31.47	31.34	0
15 May 2024	31.30	0.37	1.20%	31.08	31.32	31.02	0
14 May 2024	30.93	-0.13	-0.42%	31.05	31.09	30.93	0
13 May 2024	31.06	-0.04	-0.12%	31.10	31.15	31.05	0
10 May 2024	31.10	0.17	0.56%	31.07	31.19	31.06	0
09 May 2024	30.93	0.02	0.06%	30.90	30.97	30.83	0
08 May 2024	30.91	0.00	0.00%	30.97	31.04	30.91	0
07 May 2024	30.91	0.33	1.09%	30.65	30.91	30.65	0
06 May 2024	30.58	-0.08	-0.27%	30.68	30.71	30.56	0
03 May 2024	30.66	0.13	0.42%	30.52	30.75	30.35	0
02 May 2024	30.53	0.05	0.17%	30.60	30.75	30.46	0
30 Abr 2024	30.48	0.05	0.16%	30.53	30.56	30.37	0
29 Abr 2024	30.43	0.04	0.13%	30.30	30.53	30.29	0
26 Abr 2024	30.39	0.28	0.94%	30.17	30.44	30.15	0
25 Abr 2024	30.11	-0.45	-1.48%	30.50	30.56	30.03	0
24 Abr 2024	30.56	-0.01	-0.05%	30.64	30.65	30.52	0
23 Abr 2024	30.58	0.37	1.22%	30.29	30.59	30.20	0
22 Abr 2024	30.21	0.31	1.05%	29.99	30.27	29.98	0
19 Abr 2024	29.90	-0.08	-0.28%	29.92	30.00	29.86	0
18 Abr 2024	29.98	-0.09	-0.29%	29.97	30.04	29.89	0
17 Abr 2024	30.07	-0.32	-1.06%	30.28	30.30	30.04	0
16 Abr 2024	30.39	-0.33	-1.08%	30.54	30.54	30.20	0
15 Abr 2024	30.72	0.00	-0.01%	30.55	30.85	30.52	0
12 Abr 2024	30.72	-0.01	-0.02%	30.88	31.06	30.72	0
11 Abr 2024	30.73	0.00	-0.01%	30.80	30.92	30.71	0
10 Abr 2024	30.73	0.07	0.22%	30.77	30.96	30.64	0
09 Abr 2024	30.67	0.05	0.17%	30.63	30.70	30.57	0
08 Abr 2024	30.62	-0.13	-0.43%	30.76	30.77	30.61	0
05 Abr 2024	30.75	-0.12	-0.38%	30.59	30.75	30.51	0
04 Abr 2024	30.87	-0.17	-0.55%	30.92	31.00	30.81	0

XTMGS3GH EUR INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones