Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Industrial Machinery Kurs | I2ND | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.69 | 1.26% | 536.68 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 536.68 | 529.99 |
Resumen Histórico I2ND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.24 | 544.30 | 529.99 | 0.00 | 0 | 2.44 | 0.46% |
| 1 Month | 552.25 | 556.72 | 529.99 | 0.00 | 0 | -15.57 | -2.82% |
| 3 Months | 497.37 | 556.72 | 479.23 | 0.00 | 0 | 39.31 | 7.90% |
| 6 Months | 418.85 | 556.72 | 414.64 | 0.00 | 0 | 117.83 | 28.13% |
| 1 Year | 519.13 | 556.72 | 414.64 | 0.00 | 0 | 17.55 | 3.38% |
| 3 Years | 737.30 | 792.77 | 343.40 | 0.00 | 0 | -200.62 | -27.21% |
| 5 Years | 694.13 | 792.77 | 343.40 | 0.00 | 0 | -157.45 | -22.68% |
I2ND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 536.68 | 6.69 | 1.26% | 536.68 | 536.68 | 536.68 | 0 |
| 25 Abr 2024 | 529.99 | -12.92 | -2.38% | 529.99 | 529.99 | 529.99 | 0 |
| 24 Abr 2024 | 542.91 | -1.39 | -0.26% | 542.91 | 542.91 | 542.91 | 0 |
| 23 Abr 2024 | 544.30 | 2.98 | 0.55% | 544.30 | 544.30 | 544.30 | 0 |
| 22 Abr 2024 | 541.32 | 7.08 | 1.33% | 541.32 | 541.32 | 541.32 | 0 |
| 19 Abr 2024 | 534.24 | -7.62 | -1.41% | 534.24 | 534.24 | 534.24 | 0 |
| 18 Abr 2024 | 541.86 | 1.22 | 0.23% | 541.86 | 541.86 | 541.86 | 0 |
| 17 Abr 2024 | 540.64 | -1.81 | -0.33% | 540.64 | 540.64 | 540.64 | 0 |
| 16 Abr 2024 | 542.45 | -9.91 | -1.79% | 542.45 | 542.45 | 542.45 | 0 |
| 15 Abr 2024 | 552.36 | 0.18 | 0.03% | 552.36 | 552.36 | 552.36 | 0 |
| 12 Abr 2024 | 552.18 | 0.10 | 0.02% | 552.18 | 552.18 | 552.18 | 0 |
| 11 Abr 2024 | 552.08 | -1.00 | -0.18% | 552.08 | 552.08 | 552.08 | 0 |
| 10 Abr 2024 | 553.08 | 0.18 | 0.03% | 553.08 | 553.08 | 553.08 | 0 |
| 09 Abr 2024 | 552.90 | -2.81 | -0.51% | 552.90 | 552.90 | 552.90 | 0 |
| 08 Abr 2024 | 555.71 | 3.88 | 0.70% | 555.71 | 555.71 | 555.71 | 0 |
| 05 Abr 2024 | 551.83 | -2.55 | -0.46% | 551.83 | 551.83 | 551.83 | 0 |
| 04 Abr 2024 | 554.38 | -2.34 | -0.42% | 554.38 | 554.38 | 554.38 | 0 |
| 03 Abr 2024 | 556.72 | 4.47 | 0.81% | 556.72 | 556.72 | 556.72 | 0 |
| 02 Abr 2024 | 552.25 | 1.53 | 0.28% | 552.25 | 552.25 | 552.25 | 0 |
| 28 Mar 2024 | 550.72 | -2.05 | -0.37% | 550.72 | 550.72 | 550.72 | 0 |
| 27 Mar 2024 | 552.77 | 2.17 | 0.39% | 552.77 | 552.77 | 552.77 | 0 |
