Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I2ND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 555.45 | 2.65 | 0.48% | 555.45 | 555.45 | 555.45 | 0 |
| 08 May 2024 | 552.80 | 8.85 | 1.63% | 552.80 | 552.80 | 552.80 | 0 |
| 07 May 2024 | 543.95 | 3.78 | 0.70% | 543.95 | 543.95 | 543.95 | 0 |
| 06 May 2024 | 540.17 | 6.15 | 1.15% | 540.17 | 540.17 | 540.17 | 0 |
| 03 May 2024 | 534.02 | 4.68 | 0.88% | 534.02 | 534.02 | 534.02 | 0 |
| 02 May 2024 | 529.34 | -4.85 | -0.91% | 529.34 | 529.34 | 529.34 | 0 |
| 30 Abr 2024 | 534.19 | -7.88 | -1.45% | 534.19 | 534.19 | 534.19 | 0 |
| 29 Abr 2024 | 542.07 | 5.39 | 1.00% | 542.07 | 542.07 | 542.07 | 0 |
| 26 Abr 2024 | 536.68 | 6.69 | 1.26% | 536.68 | 536.68 | 536.68 | 0 |
| 25 Abr 2024 | 529.99 | -12.92 | -2.38% | 529.99 | 529.99 | 529.99 | 0 |
| 24 Abr 2024 | 542.91 | -1.39 | -0.26% | 542.91 | 542.91 | 542.91 | 0 |
| 23 Abr 2024 | 544.30 | 2.98 | 0.55% | 544.30 | 544.30 | 544.30 | 0 |
| 22 Abr 2024 | 541.32 | 7.08 | 1.33% | 541.32 | 541.32 | 541.32 | 0 |
| 19 Abr 2024 | 534.24 | -7.62 | -1.41% | 534.24 | 534.24 | 534.24 | 0 |
| 18 Abr 2024 | 541.86 | 1.22 | 0.23% | 541.86 | 541.86 | 541.86 | 0 |
| 17 Abr 2024 | 540.64 | -1.81 | -0.33% | 540.64 | 540.64 | 540.64 | 0 |
| 16 Abr 2024 | 542.45 | -9.91 | -1.79% | 542.45 | 542.45 | 542.45 | 0 |
| 15 Abr 2024 | 552.36 | 0.18 | 0.03% | 552.36 | 552.36 | 552.36 | 0 |
| 12 Abr 2024 | 552.18 | 0.10 | 0.02% | 552.18 | 552.18 | 552.18 | 0 |
| 11 Abr 2024 | 552.08 | -1.00 | -0.18% | 552.08 | 552.08 | 552.08 | 0 |
| 10 Abr 2024 | 553.08 | 0.18 | 0.03% | 553.08 | 553.08 | 553.08 | 0 |
| 09 Abr 2024 | 552.90 | -2.81 | -0.51% | 552.90 | 552.90 | 552.90 | 0 |
| 08 Abr 2024 | 555.71 | 3.88 | 0.70% | 555.71 | 555.71 | 555.71 | 0 |
| 05 Abr 2024 | 551.83 | -2.55 | -0.46% | 551.83 | 551.83 | 551.83 | 0 |
| 04 Abr 2024 | 554.38 | -2.34 | -0.42% | 554.38 | 554.38 | 554.38 | 0 |
| 03 Abr 2024 | 556.72 | 4.47 | 0.81% | 556.72 | 556.72 | 556.72 | 0 |
| 02 Abr 2024 | 552.25 | 1.53 | 0.28% | 552.25 | 552.25 | 552.25 | 0 |
| 28 Mar 2024 | 550.72 | -2.05 | -0.37% | 550.72 | 550.72 | 550.72 | 0 |
| 27 Mar 2024 | 552.77 | 2.17 | 0.39% | 552.77 | 552.77 | 552.77 | 0 |
| 26 Mar 2024 | 550.60 | 5.17 | 0.95% | 550.60 | 550.60 | 550.60 | 0 |
| 25 Mar 2024 | 545.43 | 1.82 | 0.33% | 545.43 | 545.43 | 545.43 | 0 |
| 22 Mar 2024 | 543.61 | 4.90 | 0.91% | 543.61 | 543.61 | 543.61 | 0 |
| 21 Mar 2024 | 538.71 | 12.17 | 2.31% | 538.71 | 538.71 | 538.71 | 0 |
| 20 Mar 2024 | 526.54 | -0.22 | -0.04% | 526.54 | 526.54 | 526.54 | 0 |
| 19 Mar 2024 | 526.76 | -1.76 | -0.33% | 526.76 | 526.76 | 526.76 | 0 |
| 18 Mar 2024 | 528.52 | 0.21 | 0.04% | 528.52 | 528.52 | 528.52 | 0 |
| 15 Mar 2024 | 528.31 | 0.66 | 0.13% | 528.31 | 528.31 | 528.31 | 0 |
| 14 Mar 2024 | 527.65 | -2.13 | -0.40% | 527.65 | 527.65 | 527.65 | 0 |
| 13 Mar 2024 | 529.78 | -0.94 | -0.18% | 529.78 | 529.78 | 529.78 | 0 |
| 12 Mar 2024 | 530.72 | 7.53 | 1.44% | 530.72 | 530.72 | 530.72 | 0 |
| 11 Mar 2024 | 523.19 | -0.48 | -0.09% | 523.19 | 523.19 | 523.19 | 0 |
| 08 Mar 2024 | 523.67 | -0.01 | 0.00% | 523.67 | 523.67 | 523.67 | 0 |
| 07 Mar 2024 | 523.68 | 2.98 | 0.57% | 523.68 | 523.68 | 523.68 | 0 |
| 06 Mar 2024 | 520.70 | 4.60 | 0.89% | 520.70 | 520.70 | 520.70 | 0 |
| 05 Mar 2024 | 516.10 | -1.77 | -0.34% | 516.10 | 516.10 | 516.10 | 0 |
| 04 Mar 2024 | 517.87 | -0.74 | -0.14% | 517.87 | 517.87 | 517.87 | 0 |
| 01 Mar 2024 | 518.61 | 9.15 | 1.80% | 518.61 | 518.61 | 518.61 | 0 |
| 29 Feb 2024 | 509.46 | 9.09 | 1.82% | 509.46 | 509.46 | 509.46 | 0 |
| 28 Feb 2024 | 500.37 | 2.33 | 0.47% | 500.37 | 500.37 | 500.37 | 0 |
| 27 Feb 2024 | 498.04 | 3.95 | 0.80% | 498.04 | 498.04 | 498.04 | 0 |
| 26 Feb 2024 | 494.09 | -2.40 | -0.48% | 494.09 | 494.09 | 494.09 | 0 |
| 23 Feb 2024 | 496.49 | -5.43 | -1.08% | 496.49 | 496.49 | 496.49 | 0 |
| 22 Feb 2024 | 501.92 | 12.87 | 2.63% | 501.92 | 501.92 | 501.92 | 0 |
| 21 Feb 2024 | 489.05 | 2.59 | 0.53% | 489.05 | 489.05 | 489.05 | 0 |
| 20 Feb 2024 | 486.46 | -5.35 | -1.09% | 486.46 | 486.46 | 486.46 | 0 |
| 19 Feb 2024 | 491.81 | 1.57 | 0.32% | 491.81 | 491.81 | 491.81 | 0 |
| 16 Feb 2024 | 490.24 | 6.18 | 1.28% | 490.24 | 490.24 | 490.24 | 0 |
| 15 Feb 2024 | 484.06 | -2.11 | -0.43% | 484.06 | 484.06 | 484.06 | 0 |
| 14 Feb 2024 | 486.17 | 5.36 | 1.11% | 486.17 | 486.17 | 486.17 | 0 |
| 13 Feb 2024 | 480.81 | -4.84 | -1.00% | 480.81 | 480.81 | 480.81 | 0 |
| 12 Feb 2024 | 485.65 | 6.42 | 1.34% | 485.65 | 485.65 | 485.65 | 0 |
