US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTRCK MSCI WLD1D LS (I2P5)
INAV XTRCK MSCI WLD1D LS (I2P5) Histórico

I2P5 INAV XTRCK MSCI WLD1D LS

74.23

0.4126 (0.56%)

Última actualización: 03:42:15

Retrasado por 15 minutos

I2P5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	73.82	0.21	0.28%	73.81	73.89	73.65	0
14 Jun 2024	73.61	0.16	0.22%	73.68	73.94	73.55	0
13 Jun 2024	73.45	-0.05	-0.07%	73.60	73.62	73.31	0
12 Jun 2024	73.51	0.47	0.64%	73.19	73.60	72.79	0
11 Jun 2024	73.04	-0.20	-0.27%	73.34	73.40	72.81	0
10 Jun 2024	73.24	-0.12	-0.16%	73.31	73.33	73.03	0
07 Jun 2024	73.36	0.25	0.34%	73.14	73.50	73.00	0
06 Jun 2024	73.11	0.27	0.37%	73.00	73.28	73.00	0
05 Jun 2024	72.84	0.74	1.02%	72.37	72.87	72.35	0
04 Jun 2024	72.10	-0.11	-0.15%	72.28	72.50	72.07	0
03 Jun 2024	72.21	0.49	0.69%	72.52	72.81	72.18	0
31 May 2024	71.71	-0.31	-0.43%	72.10	72.21	71.67	0
30 May 2024	72.02	-0.31	-0.43%	72.36	72.36	71.95	0
29 May 2024	72.34	-0.29	-0.40%	72.60	72.63	72.14	0
28 May 2024	72.62	-0.07	-0.10%	72.75	72.78	72.52	0
27 May 2024	72.70	-0.06	-0.08%	72.81	72.85	72.66	0
24 May 2024	72.76	-0.33	-0.45%	72.62	72.80	72.40	0
23 May 2024	73.09	0.08	0.11%	72.92	73.25	72.88	0
22 May 2024	73.01	-0.45	-0.61%	72.98	73.20	72.91	0
21 May 2024	73.46	-0.19	-0.26%	73.48	73.51	73.31	0
20 May 2024	73.65	0.30	0.41%	73.50	73.69	73.48	0
17 May 2024	73.35	-0.40	-0.54%	73.57	73.60	73.34	0
16 May 2024	73.75	0.25	0.34%	73.68	73.84	73.64	0
15 May 2024	73.50	0.47	0.64%	73.28	73.53	73.01	0
14 May 2024	73.03	-0.10	-0.14%	73.12	73.39	73.03	0
13 May 2024	73.13	-0.08	-0.11%	73.31	73.36	73.12	0
10 May 2024	73.21	0.13	0.18%	73.07	73.45	73.07	0
09 May 2024	73.08	0.27	0.37%	72.99	73.17	72.87	0
08 May 2024	72.81	-0.05	-0.07%	72.90	73.06	72.75	0
07 May 2024	72.86	0.77	1.06%	72.51	72.86	72.51	0
06 May 2024	72.09	0.40	0.55%	71.81	72.10	71.68	0
03 May 2024	71.69	0.66	0.94%	71.14	71.85	70.89	0
02 May 2024	71.03	-0.20	-0.29%	70.67	71.17	70.56	0
30 Abr 2024	71.23	-0.23	-0.32%	71.70	71.80	71.23	0
29 Abr 2024	71.46	-0.28	-0.39%	71.48	71.72	71.40	0
26 Abr 2024	71.74	1.20	1.70%	70.90	71.83	70.82	0
25 Abr 2024	70.54	-0.96	-1.35%	71.23	71.29	70.37	0
24 Abr 2024	71.50	-0.01	-0.01%	71.66	71.82	71.47	0
23 Abr 2024	71.51	0.55	0.78%	71.30	71.60	71.05	0
22 Abr 2024	70.95	0.40	0.57%	70.54	71.28	70.54	0
19 Abr 2024	70.55	-0.35	-0.50%	70.60	70.60	70.27	0
18 Abr 2024	70.91	0.18	0.26%	70.60	71.04	70.55	0
17 Abr 2024	70.72	-0.39	-0.55%	70.79	71.20	70.66	0
16 Abr 2024	71.11	-1.01	-1.40%	71.33	71.33	70.83	0
15 Abr 2024	72.12	-0.25	-0.35%	71.97	72.49	71.89	0
12 Abr 2024	72.37	0.25	0.35%	72.56	72.94	72.33	0
11 Abr 2024	72.12	0.10	0.14%	72.18	72.18	71.83	0
10 Abr 2024	72.02	0.18	0.25%	72.05	72.37	71.73	0
09 Abr 2024	71.84	-0.35	-0.48%	72.20	72.22	71.58	0
08 Abr 2024	72.19	-0.03	-0.04%	72.19	72.34	72.15	0
05 Abr 2024	72.22	-0.41	-0.56%	71.75	72.22	71.49	0
04 Abr 2024	72.63	0.17	0.23%	72.25	72.65	72.18	0
03 Abr 2024	72.46	0.18	0.25%	72.44	72.57	72.35	0
02 Abr 2024	72.28	-0.50	-0.69%	73.17	73.26	72.24	0
28 Mar 2024	72.78	0.21	0.29%	72.85	73.02	72.69	0
27 Mar 2024	72.57	-0.01	-0.01%	72.36	72.81	72.34	0
26 Mar 2024	72.57	0.11	0.15%	72.33	72.66	72.28	0
25 Mar 2024	72.46	-0.34	-0.46%	72.73	72.77	72.33	0
22 Mar 2024	72.80	0.10	0.13%	72.88	73.05	72.71	0
21 Mar 2024	72.70	1.34	1.87%	71.69	72.76	71.69	0
20 Mar 2024	71.37	0.12	0.17%	71.37	71.51	71.33	0

INAV XTRCK MSCI WLD1D LS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones