I2PA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 201.37 | 0.94 | 0.47% | 201.37 | 201.37 | 201.37 | 0 |
09 May 2024 | 200.43 | 1.70 | 0.86% | 200.43 | 200.43 | 200.43 | 0 |
08 May 2024 | 198.73 | 0.31 | 0.16% | 198.73 | 198.73 | 198.73 | 0 |
07 May 2024 | 198.42 | 2.55 | 1.30% | 198.42 | 198.42 | 198.42 | 0 |
06 May 2024 | 195.87 | 0.12 | 0.06% | 195.87 | 195.87 | 195.87 | 0 |
03 May 2024 | 195.75 | 0.54 | 0.28% | 195.75 | 195.75 | 195.75 | 0 |
02 May 2024 | 195.21 | 3.81 | 1.99% | 195.21 | 195.21 | 195.21 | 0 |
30 Abr 2024 | 191.40 | -1.47 | -0.76% | 191.40 | 191.40 | 191.40 | 0 |
29 Abr 2024 | 192.87 | -0.15 | -0.08% | 192.87 | 192.87 | 192.87 | 0 |
26 Abr 2024 | 193.02 | 2.90 | 1.53% | 193.02 | 193.02 | 193.02 | 0 |
25 Abr 2024 | 190.12 | -1.53 | -0.80% | 190.12 | 190.12 | 190.12 | 0 |
24 Abr 2024 | 191.65 | -2.24 | -1.16% | 191.65 | 191.65 | 191.65 | 0 |
23 Abr 2024 | 193.89 | 3.24 | 1.70% | 193.89 | 193.89 | 193.89 | 0 |
22 Abr 2024 | 190.65 | 4.87 | 2.62% | 190.65 | 190.65 | 190.65 | 0 |
19 Abr 2024 | 185.78 | -0.03 | -0.02% | 185.78 | 185.78 | 185.78 | 0 |
18 Abr 2024 | 185.81 | -0.30 | -0.16% | 185.81 | 185.81 | 185.81 | 0 |
17 Abr 2024 | 186.11 | -1.43 | -0.76% | 186.11 | 186.11 | 186.11 | 0 |
16 Abr 2024 | 187.54 | -2.15 | -1.13% | 187.54 | 187.54 | 187.54 | 0 |
15 Abr 2024 | 189.69 | -2.77 | -1.44% | 189.69 | 189.69 | 189.69 | 0 |
12 Abr 2024 | 192.46 | 0.69 | 0.36% | 192.46 | 192.46 | 192.46 | 0 |
11 Abr 2024 | 191.77 | -1.41 | -0.73% | 191.77 | 191.77 | 191.77 | 0 |
10 Abr 2024 | 193.18 | -0.99 | -0.51% | 193.18 | 193.18 | 193.18 | 0 |
09 Abr 2024 | 194.17 | 0.77 | 0.40% | 194.17 | 194.17 | 194.17 | 0 |
08 Abr 2024 | 193.40 | 0.00 | 0.00% | 193.40 | 193.40 | 193.40 | 0 |
05 Abr 2024 | 193.40 | -6.44 | -3.22% | 193.40 | 193.40 | 193.40 | 0 |
04 Abr 2024 | 199.84 | -1.77 | -0.88% | 199.84 | 199.84 | 199.84 | 0 |
03 Abr 2024 | 201.61 | 3.10 | 1.56% | 201.61 | 201.61 | 201.61 | 0 |
02 Abr 2024 | 198.51 | -4.94 | -2.43% | 198.51 | 198.51 | 198.51 | 0 |
28 Mar 2024 | 203.45 | 1.74 | 0.86% | 203.45 | 203.45 | 203.45 | 0 |
27 Mar 2024 | 201.71 | 4.97 | 2.53% | 201.71 | 201.71 | 201.71 | 0 |
26 Mar 2024 | 196.74 | 1.64 | 0.84% | 196.74 | 196.74 | 196.74 | 0 |
25 Mar 2024 | 195.10 | -0.76 | -0.39% | 195.10 | 195.10 | 195.10 | 0 |
22 Mar 2024 | 195.86 | 1.10 | 0.56% | 195.86 | 195.86 | 195.86 | 0 |
21 Mar 2024 | 194.76 | 3.84 | 2.01% | 194.76 | 194.76 | 194.76 | 0 |
20 Mar 2024 | 190.92 | 0.89 | 0.47% | 190.92 | 190.92 | 190.92 | 0 |
19 Mar 2024 | 190.03 | -0.68 | -0.36% | 190.03 | 190.03 | 190.03 | 0 |
18 Mar 2024 | 190.71 | -0.43 | -0.22% | 190.71 | 190.71 | 190.71 | 0 |
15 Mar 2024 | 191.14 | -0.86 | -0.45% | 191.14 | 191.14 | 191.14 | 0 |
14 Mar 2024 | 192.00 | -1.56 | -0.81% | 192.00 | 192.00 | 192.00 | 0 |
13 Mar 2024 | 193.56 | -1.17 | -0.60% | 193.56 | 193.56 | 193.56 | 0 |
12 Mar 2024 | 194.73 | 1.02 | 0.53% | 194.73 | 194.73 | 194.73 | 0 |
11 Mar 2024 | 193.71 | 2.02 | 1.05% | 193.71 | 193.71 | 193.71 | 0 |
08 Mar 2024 | 191.69 | -0.34 | -0.18% | 191.69 | 191.69 | 191.69 | 0 |
07 Mar 2024 | 192.03 | -1.82 | -0.94% | 192.03 | 192.03 | 192.03 | 0 |
06 Mar 2024 | 193.85 | 2.34 | 1.22% | 193.85 | 193.85 | 193.85 | 0 |
05 Mar 2024 | 191.51 | -7.99 | -4.01% | 191.51 | 191.51 | 191.51 | 0 |
04 Mar 2024 | 199.50 | -1.00 | -0.50% | 199.50 | 199.50 | 199.50 | 0 |
01 Mar 2024 | 200.50 | 1.18 | 0.59% | 200.50 | 200.50 | 200.50 | 0 |
29 Feb 2024 | 199.32 | -2.41 | -1.19% | 199.32 | 199.32 | 199.32 | 0 |
28 Feb 2024 | 201.73 | -1.81 | -0.89% | 201.73 | 201.73 | 201.73 | 0 |
27 Feb 2024 | 203.54 | 3.04 | 1.52% | 203.54 | 203.54 | 203.54 | 0 |
26 Feb 2024 | 200.50 | -2.43 | -1.20% | 200.50 | 200.50 | 200.50 | 0 |
23 Feb 2024 | 202.93 | 0.62 | 0.31% | 202.93 | 202.93 | 202.93 | 0 |
22 Feb 2024 | 202.31 | 1.82 | 0.91% | 202.31 | 202.31 | 202.31 | 0 |
21 Feb 2024 | 200.49 | 0.79 | 0.40% | 200.49 | 200.49 | 200.49 | 0 |
20 Feb 2024 | 199.70 | -1.86 | -0.92% | 199.70 | 199.70 | 199.70 | 0 |
19 Feb 2024 | 201.56 | 1.15 | 0.57% | 201.56 | 201.56 | 201.56 | 0 |
16 Feb 2024 | 200.41 | 2.30 | 1.16% | 200.41 | 200.41 | 200.41 | 0 |
15 Feb 2024 | 198.11 | 0.70 | 0.35% | 198.11 | 198.11 | 198.11 | 0 |
14 Feb 2024 | 197.41 | 2.00 | 1.02% | 197.41 | 197.41 | 197.41 | 0 |
13 Feb 2024 | 195.41 | -2.15 | -1.09% | 195.41 | 195.41 | 195.41 | 0 |
12 Feb 2024 | 197.56 | 2.14 | 1.10% | 197.56 | 197.56 | 197.56 | 0 |