Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Medical Technology Kurs | I2PD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.02 | -1.22% | 1,295.66 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,295.66 | 1,311.68 |
Resumen Histórico I2PD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,305.12 | 1,312.04 | 1,296.09 | 0.00 | 0 | -9.46 | -0.72% |
| 1 Month | 1,403.93 | 1,403.93 | 1,262.85 | 0.00 | 0 | -108.27 | -7.71% |
| 3 Months | 1,338.01 | 1,450.76 | 1,262.85 | 0.00 | 0 | -42.35 | -3.17% |
| 6 Months | 1,123.05 | 1,450.76 | 1,123.05 | 0.00 | 0 | 172.61 | 15.37% |
| 1 Year | 1,447.78 | 1,465.72 | 1,102.56 | 0.00 | 0 | -152.12 | -10.51% |
| 3 Years | 1,424.73 | 1,903.72 | 1,102.56 | 0.00 | 0 | -129.07 | -9.06% |
| 5 Years | 961.71 | 1,903.72 | 830.98 | 0.00 | 0 | 333.95 | 34.72% |
I2PD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,295.66 | -16.02 | -1.22% | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 29 Abr 2024 | 1,311.68 | -0.36 | -0.03% | 1,311.68 | 1,311.68 | 1,311.68 | 0 |
| 26 Abr 2024 | 1,312.04 | 15.95 | 1.23% | 1,312.04 | 1,312.04 | 1,312.04 | 0 |
| 25 Abr 2024 | 1,296.09 | -13.70 | -1.05% | 1,296.09 | 1,296.09 | 1,296.09 | 0 |
| 24 Abr 2024 | 1,309.79 | 4.67 | 0.36% | 1,309.79 | 1,309.79 | 1,309.79 | 0 |
| 23 Abr 2024 | 1,305.12 | 24.16 | 1.89% | 1,305.12 | 1,305.12 | 1,305.12 | 0 |
| 22 Abr 2024 | 1,280.96 | 18.11 | 1.43% | 1,280.96 | 1,280.96 | 1,280.96 | 0 |
| 19 Abr 2024 | 1,262.85 | -6.63 | -0.52% | 1,262.85 | 1,262.85 | 1,262.85 | 0 |
| 18 Abr 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
| 17 Abr 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
| 16 Abr 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
| 15 Abr 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
| 12 Abr 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |
| 11 Abr 2024 | 1,338.51 | -21.58 | -1.59% | 1,338.51 | 1,338.51 | 1,338.51 | 0 |
| 10 Abr 2024 | 1,360.09 | 1.41 | 0.10% | 1,360.09 | 1,360.09 | 1,360.09 | 0 |
| 09 Abr 2024 | 1,358.68 | -18.26 | -1.33% | 1,358.68 | 1,358.68 | 1,358.68 | 0 |
| 08 Abr 2024 | 1,376.94 | -1.70 | -0.12% | 1,376.94 | 1,376.94 | 1,376.94 | 0 |
| 05 Abr 2024 | 1,378.64 | -7.06 | -0.51% | 1,378.64 | 1,378.64 | 1,378.64 | 0 |
| 04 Abr 2024 | 1,385.70 | -4.16 | -0.30% | 1,385.70 | 1,385.70 | 1,385.70 | 0 |
| 03 Abr 2024 | 1,389.86 | -14.07 | -1.00% | 1,389.86 | 1,389.86 | 1,389.86 | 0 |
| 02 Abr 2024 | 1,403.93 | -17.28 | -1.22% | 1,403.93 | 1,403.93 | 1,403.93 | 0 |
