I2PD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,312.43 | 2.07 | 0.16% | 1,312.43 | 1,312.43 | 1,312.43 | 0 |
17 May 2024 | 1,310.36 | -31.00 | -2.31% | 1,310.36 | 1,310.36 | 1,310.36 | 0 |
16 May 2024 | 1,341.36 | 18.91 | 1.43% | 1,341.36 | 1,341.36 | 1,341.36 | 0 |
15 May 2024 | 1,322.45 | 8.67 | 0.66% | 1,322.45 | 1,322.45 | 1,322.45 | 0 |
14 May 2024 | 1,313.78 | 17.82 | 1.38% | 1,313.78 | 1,313.78 | 1,313.78 | 0 |
13 May 2024 | 1,295.96 | 0.07 | 0.01% | 1,295.96 | 1,295.96 | 1,295.96 | 0 |
10 May 2024 | 1,295.89 | 4.71 | 0.36% | 1,295.89 | 1,295.89 | 1,295.89 | 0 |
09 May 2024 | 1,291.18 | 10.42 | 0.81% | 1,291.18 | 1,291.18 | 1,291.18 | 0 |
08 May 2024 | 1,280.76 | -17.56 | -1.35% | 1,280.76 | 1,280.76 | 1,280.76 | 0 |
07 May 2024 | 1,298.32 | -8.07 | -0.62% | 1,298.32 | 1,298.32 | 1,298.32 | 0 |
06 May 2024 | 1,306.39 | 16.54 | 1.28% | 1,306.39 | 1,306.39 | 1,306.39 | 0 |
03 May 2024 | 1,289.85 | 15.40 | 1.21% | 1,289.85 | 1,289.85 | 1,289.85 | 0 |
02 May 2024 | 1,274.45 | -21.21 | -1.64% | 1,274.45 | 1,274.45 | 1,274.45 | 0 |
30 Abr 2024 | 1,295.66 | -16.02 | -1.22% | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
29 Abr 2024 | 1,311.68 | -0.36 | -0.03% | 1,311.68 | 1,311.68 | 1,311.68 | 0 |
26 Abr 2024 | 1,312.04 | 15.95 | 1.23% | 1,312.04 | 1,312.04 | 1,312.04 | 0 |
25 Abr 2024 | 1,296.09 | -13.70 | -1.05% | 1,296.09 | 1,296.09 | 1,296.09 | 0 |
24 Abr 2024 | 1,309.79 | 4.67 | 0.36% | 1,309.79 | 1,309.79 | 1,309.79 | 0 |
23 Abr 2024 | 1,305.12 | 24.16 | 1.89% | 1,305.12 | 1,305.12 | 1,305.12 | 0 |
22 Abr 2024 | 1,280.96 | 18.11 | 1.43% | 1,280.96 | 1,280.96 | 1,280.96 | 0 |
19 Abr 2024 | 1,262.85 | -6.63 | -0.52% | 1,262.85 | 1,262.85 | 1,262.85 | 0 |
18 Abr 2024 | 1,269.48 | -14.69 | -1.14% | 1,269.48 | 1,269.48 | 1,269.48 | 0 |
17 Abr 2024 | 1,284.17 | -24.57 | -1.88% | 1,284.17 | 1,284.17 | 1,284.17 | 0 |
16 Abr 2024 | 1,308.74 | -19.50 | -1.47% | 1,308.74 | 1,308.74 | 1,308.74 | 0 |
15 Abr 2024 | 1,328.24 | 3.72 | 0.28% | 1,328.24 | 1,328.24 | 1,328.24 | 0 |
12 Abr 2024 | 1,324.52 | -13.99 | -1.05% | 1,324.52 | 1,324.52 | 1,324.52 | 0 |
11 Abr 2024 | 1,338.51 | -21.58 | -1.59% | 1,338.51 | 1,338.51 | 1,338.51 | 0 |
10 Abr 2024 | 1,360.09 | 1.41 | 0.10% | 1,360.09 | 1,360.09 | 1,360.09 | 0 |
09 Abr 2024 | 1,358.68 | -18.26 | -1.33% | 1,358.68 | 1,358.68 | 1,358.68 | 0 |
08 Abr 2024 | 1,376.94 | -1.70 | -0.12% | 1,376.94 | 1,376.94 | 1,376.94 | 0 |
05 Abr 2024 | 1,378.64 | -7.06 | -0.51% | 1,378.64 | 1,378.64 | 1,378.64 | 0 |
04 Abr 2024 | 1,385.70 | -4.16 | -0.30% | 1,385.70 | 1,385.70 | 1,385.70 | 0 |
03 Abr 2024 | 1,389.86 | -14.07 | -1.00% | 1,389.86 | 1,389.86 | 1,389.86 | 0 |
02 Abr 2024 | 1,403.93 | -17.28 | -1.22% | 1,403.93 | 1,403.93 | 1,403.93 | 0 |
28 Mar 2024 | 1,421.21 | -3.42 | -0.24% | 1,421.21 | 1,421.21 | 1,421.21 | 0 |
27 Mar 2024 | 1,424.63 | 22.07 | 1.57% | 1,424.63 | 1,424.63 | 1,424.63 | 0 |
26 Mar 2024 | 1,402.56 | 2.53 | 0.18% | 1,402.56 | 1,402.56 | 1,402.56 | 0 |
25 Mar 2024 | 1,400.03 | -2.14 | -0.15% | 1,400.03 | 1,400.03 | 1,400.03 | 0 |
22 Mar 2024 | 1,402.17 | 5.76 | 0.41% | 1,402.17 | 1,402.17 | 1,402.17 | 0 |
21 Mar 2024 | 1,396.41 | 3.67 | 0.26% | 1,396.41 | 1,396.41 | 1,396.41 | 0 |
20 Mar 2024 | 1,392.74 | -26.89 | -1.89% | 1,392.74 | 1,392.74 | 1,392.74 | 0 |
19 Mar 2024 | 1,419.63 | 10.12 | 0.72% | 1,419.63 | 1,419.63 | 1,419.63 | 0 |
18 Mar 2024 | 1,409.51 | -6.80 | -0.48% | 1,409.51 | 1,409.51 | 1,409.51 | 0 |
15 Mar 2024 | 1,416.31 | -20.40 | -1.42% | 1,416.31 | 1,416.31 | 1,416.31 | 0 |
14 Mar 2024 | 1,436.71 | 12.18 | 0.86% | 1,436.71 | 1,436.71 | 1,436.71 | 0 |
13 Mar 2024 | 1,424.53 | -19.91 | -1.38% | 1,424.53 | 1,424.53 | 1,424.53 | 0 |
12 Mar 2024 | 1,444.44 | 3.99 | 0.28% | 1,444.44 | 1,444.44 | 1,444.44 | 0 |
11 Mar 2024 | 1,440.45 | -10.31 | -0.71% | 1,440.45 | 1,440.45 | 1,440.45 | 0 |
08 Mar 2024 | 1,450.76 | 13.26 | 0.92% | 1,450.76 | 1,450.76 | 1,450.76 | 0 |
07 Mar 2024 | 1,437.50 | 13.31 | 0.93% | 1,437.50 | 1,437.50 | 1,437.50 | 0 |
06 Mar 2024 | 1,424.19 | 2.10 | 0.15% | 1,424.19 | 1,424.19 | 1,424.19 | 0 |
05 Mar 2024 | 1,422.09 | 4.95 | 0.35% | 1,422.09 | 1,422.09 | 1,422.09 | 0 |
04 Mar 2024 | 1,417.14 | 10.36 | 0.74% | 1,417.14 | 1,417.14 | 1,417.14 | 0 |
01 Mar 2024 | 1,406.78 | 10.00 | 0.72% | 1,406.78 | 1,406.78 | 1,406.78 | 0 |
29 Feb 2024 | 1,396.78 | 15.59 | 1.13% | 1,396.78 | 1,396.78 | 1,396.78 | 0 |
28 Feb 2024 | 1,381.19 | -15.43 | -1.10% | 1,381.19 | 1,381.19 | 1,381.19 | 0 |
27 Feb 2024 | 1,396.62 | 3.78 | 0.27% | 1,396.62 | 1,396.62 | 1,396.62 | 0 |
26 Feb 2024 | 1,392.84 | 12.76 | 0.92% | 1,392.84 | 1,392.84 | 1,392.84 | 0 |
23 Feb 2024 | 1,380.08 | 6.38 | 0.46% | 1,380.08 | 1,380.08 | 1,380.08 | 0 |
22 Feb 2024 | 1,373.70 | 26.62 | 1.98% | 1,373.70 | 1,373.70 | 1,373.70 | 0 |
21 Feb 2024 | 1,347.08 | -31.40 | -2.28% | 1,347.08 | 1,347.08 | 1,347.08 | 0 |