Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XTMGS6CWS EUR INAV | I2PG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.75 | 34.68 | 34.91 | 34.72 | 34.71 |
Resumen Histórico I2PG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.14 | 35.33 | 34.64 | 0.00 | 0 | -0.4222 | -1.20% |
1 Month | 34.97 | 35.41 | 34.64 | 0.00 | 0 | -0.2492 | -0.71% |
3 Months | 34.82 | 36.16 | 34.10 | 0.00 | 0 | -0.0938 | -0.27% |
6 Months | 32.85 | 36.16 | 32.23 | 0.00 | 0 | 1.87 | 5.69% |
1 Year | 31.65 | 36.16 | 29.14 | 0.00 | 0 | 3.07 | 9.70% |
3 Years | 29.00 | 36.16 | 28.76 | 0.00 | 0 | 5.72 | 19.73% |
5 Years | 29.00 | 36.16 | 28.76 | 0.00 | 0 | 5.72 | 19.73% |
I2PG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.72 | 0.02 | 0.05% | 34.75 | 34.91 | 34.68 | 0 |
27 Jun 2024 | 34.71 | -0.19 | -0.55% | 34.79 | 34.80 | 34.64 | 0 |
26 Jun 2024 | 34.90 | -0.10 | -0.27% | 35.05 | 35.13 | 34.83 | 0 |
25 Jun 2024 | 34.99 | -0.30 | -0.84% | 35.26 | 35.28 | 34.98 | 0 |
24 Jun 2024 | 35.29 | 0.22 | 0.64% | 35.11 | 35.33 | 35.06 | 0 |
21 Jun 2024 | 35.07 | -0.07 | -0.21% | 35.14 | 35.24 | 35.06 | 0 |
20 Jun 2024 | 35.14 | -0.06 | -0.16% | 35.16 | 35.24 | 35.14 | 0 |
19 Jun 2024 | 35.20 | 0.06 | 0.16% | 35.23 | 35.25 | 35.17 | 0 |
18 Jun 2024 | 35.14 | 0.20 | 0.58% | 35.08 | 35.18 | 35.02 | 0 |
17 Jun 2024 | 34.94 | -0.10 | -0.28% | 35.07 | 35.11 | 34.85 | 0 |
14 Jun 2024 | 35.04 | 0.05 | 0.14% | 35.22 | 35.35 | 35.00 | 0 |
13 Jun 2024 | 34.99 | 0.03 | 0.08% | 34.92 | 35.01 | 34.87 | 0 |
12 Jun 2024 | 34.96 | 0.08 | 0.23% | 34.86 | 35.06 | 34.76 | 0 |
11 Jun 2024 | 34.88 | -0.17 | -0.48% | 34.97 | 35.03 | 34.80 | 0 |
10 Jun 2024 | 35.05 | 0.00 | -0.01% | 35.01 | 35.06 | 34.87 | 0 |
07 Jun 2024 | 35.05 | -0.11 | -0.31% | 35.11 | 35.11 | 34.96 | 0 |
06 Jun 2024 | 35.16 | 0.09 | 0.25% | 35.10 | 35.18 | 35.07 | 0 |
05 Jun 2024 | 35.07 | 0.24 | 0.70% | 34.90 | 35.08 | 34.85 | 0 |
04 Jun 2024 | 34.83 | -0.21 | -0.60% | 34.91 | 34.94 | 34.83 | 0 |
03 Jun 2024 | 35.04 | 0.05 | 0.14% | 35.28 | 35.41 | 35.04 | 0 |
31 May 2024 | 34.99 | 0.15 | 0.42% | 34.97 | 35.01 | 34.87 | 0 |
30 May 2024 | 34.84 | 0.12 | 0.35% | 34.73 | 34.85 | 34.70 | 0 |