US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
XTMGS6CWS EUR INAV (I2PG)
XTMGS6CWS EUR INAV (I2PG) Histórico

I2PG XTMGS6CWS EUR INAV

34.30

-0.4216 (-1.21%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

I2PG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	34.30	-0.42	-1.21%	34.43	34.54	34.30	0
28 Jun 2024	34.72	0.02	0.05%	34.75	34.91	34.68	0
27 Jun 2024	34.71	-0.19	-0.55%	34.79	34.80	34.64	0
26 Jun 2024	34.90	-0.10	-0.27%	35.05	35.13	34.83	0
25 Jun 2024	34.99	-0.30	-0.84%	35.26	35.28	34.98	0
24 Jun 2024	35.29	0.22	0.64%	35.11	35.33	35.06	0
21 Jun 2024	35.07	-0.07	-0.21%	35.14	35.24	35.06	0
20 Jun 2024	35.14	-0.06	-0.16%	35.16	35.24	35.14	0
19 Jun 2024	35.20	0.06	0.16%	35.23	35.25	35.17	0
18 Jun 2024	35.14	0.20	0.58%	35.08	35.18	35.02	0
17 Jun 2024	34.94	-0.10	-0.28%	35.07	35.11	34.85	0
14 Jun 2024	35.04	0.05	0.14%	35.22	35.35	35.00	0
13 Jun 2024	34.99	0.03	0.08%	34.92	35.01	34.87	0
12 Jun 2024	34.96	0.08	0.23%	34.86	35.06	34.76	0
11 Jun 2024	34.88	-0.17	-0.48%	34.97	35.03	34.80	0
10 Jun 2024	35.05	0.00	-0.01%	35.01	35.06	34.87	0
07 Jun 2024	35.05	-0.11	-0.31%	35.11	35.11	34.96	0
06 Jun 2024	35.16	0.09	0.25%	35.10	35.18	35.07	0
05 Jun 2024	35.07	0.24	0.70%	34.90	35.08	34.85	0
04 Jun 2024	34.83	-0.21	-0.60%	34.91	34.94	34.83	0
03 Jun 2024	35.04	0.05	0.14%	35.28	35.41	35.04	0
31 May 2024	34.99	0.15	0.42%	34.97	35.01	34.87	0
30 May 2024	34.84	0.12	0.35%	34.73	34.85	34.70	0
29 May 2024	34.72	-0.50	-1.43%	35.07	35.10	34.71	0
28 May 2024	35.23	-0.37	-1.04%	35.54	35.56	35.20	0
27 May 2024	35.59	0.12	0.35%	35.55	35.62	35.48	0
24 May 2024	35.47	-0.18	-0.52%	35.55	35.55	35.39	0
23 May 2024	35.66	-0.10	-0.27%	35.76	35.79	35.58	0
22 May 2024	35.75	-0.02	-0.06%	35.80	35.86	35.74	0
21 May 2024	35.77	-0.23	-0.63%	35.83	35.85	35.74	0
20 May 2024	36.00	0.09	0.24%	35.94	36.01	35.93	0
17 May 2024	35.91	-0.14	-0.39%	36.00	36.04	35.90	0
16 May 2024	36.05	0.06	0.17%	36.05	36.11	36.01	0
15 May 2024	35.99	0.07	0.20%	35.86	36.03	35.84	0
14 May 2024	35.92	-0.11	-0.30%	36.02	36.09	35.90	0
13 May 2024	36.03	-0.04	-0.10%	36.15	36.16	36.03	0
10 May 2024	36.07	0.31	0.88%	35.96	36.15	35.96	0
09 May 2024	35.75	0.07	0.19%	35.78	35.81	35.72	0
08 May 2024	35.69	0.07	0.21%	35.68	35.71	35.60	0
07 May 2024	35.61	0.31	0.88%	35.45	35.62	35.45	0
06 May 2024	35.30	0.09	0.25%	35.26	35.34	35.20	0
03 May 2024	35.21	0.18	0.51%	35.15	35.37	35.10	0
02 May 2024	35.03	-0.12	-0.34%	34.98	35.12	34.91	0
30 Abr 2024	35.15	-0.06	-0.18%	35.25	35.31	35.09	0
29 Abr 2024	35.21	0.13	0.37%	35.04	35.28	35.04	0
26 Abr 2024	35.08	0.24	0.70%	34.93	35.13	34.90	0
25 Abr 2024	34.84	-0.16	-0.46%	34.91	35.07	34.64	0
24 Abr 2024	35.00	0.00	0.00%	35.08	35.12	34.96	0
23 Abr 2024	35.00	0.37	1.06%	34.79	35.05	34.68	0
22 Abr 2024	34.63	0.30	0.86%	34.46	34.72	34.46	0
19 Abr 2024	34.34	-0.16	-0.45%	34.35	34.37	34.25	0
18 Abr 2024	34.49	0.37	1.07%	34.13	34.53	34.12	0
17 Abr 2024	34.13	-0.19	-0.56%	34.26	34.37	34.10	0
16 Abr 2024	34.32	-0.36	-1.03%	34.52	34.52	34.15	0
15 Abr 2024	34.67	-0.12	-0.35%	34.68	34.90	34.65	0
12 Abr 2024	34.80	0.01	0.03%	34.95	35.06	34.79	0
11 Abr 2024	34.79	-0.13	-0.38%	34.92	34.92	34.73	0
10 Abr 2024	34.92	-0.03	-0.08%	35.06	35.14	34.77	0
09 Abr 2024	34.95	0.14	0.41%	34.88	34.97	34.82	0
08 Abr 2024	34.80	0.01	0.04%	34.84	34.93	34.79	0
05 Abr 2024	34.79	-0.28	-0.81%	34.82	34.87	34.73	0
04 Abr 2024	35.08	0.09	0.27%	34.90	35.09	34.85	0
03 Abr 2024	34.98	-0.11	-0.30%	35.05	35.06	34.88	0

XTMGS6CWS EUR INAV

Act One Ventures Iii

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones