US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH)
XtMSCI Glb SDG 6 Clean Water & Sanit (I2PH) Histórico

I2PH XtMSCI Glb SDG 6 Clean Water & Sanit

34.30

0.1586 (0.46%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I2PH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	34.30	0.16	0.46%	34.24	34.37	34.18	0
30 May 2024	34.14	-0.15	-0.42%	34.16	34.21	34.02	0
29 May 2024	34.28	-0.62	-1.77%	34.72	34.72	34.27	0
28 May 2024	34.90	-0.41	-1.17%	35.26	35.27	34.86	0
27 May 2024	35.32	0.13	0.36%	35.30	35.34	35.22	0
24 May 2024	35.19	-0.10	-0.28%	35.17	35.20	35.08	0
23 May 2024	35.29	-0.14	-0.39%	35.44	35.46	35.21	0
22 May 2024	35.43	0.04	0.12%	35.48	35.55	35.40	0
21 May 2024	35.38	-0.19	-0.53%	35.42	35.46	35.29	0
20 May 2024	35.57	0.13	0.37%	35.56	35.59	35.47	0
17 May 2024	35.44	-0.02	-0.06%	35.47	35.55	35.42	0
16 May 2024	35.46	0.12	0.34%	35.34	35.47	35.25	0
15 May 2024	35.34	0.12	0.35%	35.16	35.35	35.12	0
14 May 2024	35.22	-0.06	-0.16%	35.28	35.35	35.20	0
13 May 2024	35.27	0.06	0.16%	35.30	35.38	35.23	0
10 May 2024	35.22	0.27	0.78%	35.13	35.33	35.13	0
09 May 2024	34.95	0.12	0.34%	34.90	34.97	34.87	0
08 May 2024	34.83	0.03	0.09%	34.84	34.87	34.77	0
07 May 2024	34.79	0.35	1.03%	34.61	34.80	34.61	0
06 May 2024	34.44	0.13	0.39%	34.37	34.48	34.30	0
03 May 2024	34.31	0.10	0.29%	34.27	34.49	34.18	0
02 May 2024	34.21	-0.24	-0.70%	34.16	34.30	34.08	0
30 Abr 2024	34.45	0.06	0.19%	34.43	34.55	34.36	0
29 Abr 2024	34.39	0.09	0.27%	34.28	34.45	34.26	0
26 Abr 2024	34.29	0.19	0.55%	34.21	34.33	34.15	0
25 Abr 2024	34.11	-0.07	-0.21%	34.17	34.32	33.91	0
24 Abr 2024	34.18	0.07	0.19%	34.28	34.32	34.15	0
23 Abr 2024	34.11	0.49	1.47%	33.81	34.14	33.75	0
22 Abr 2024	33.62	0.35	1.04%	33.48	33.67	33.47	0
19 Abr 2024	33.27	-0.23	-0.68%	33.23	33.29	33.10	0
18 Abr 2024	33.50	0.39	1.16%	33.17	33.55	33.13	0
17 Abr 2024	33.12	-0.18	-0.53%	33.17	33.34	33.10	0
16 Abr 2024	33.29	-0.42	-1.24%	33.46	33.46	33.14	0
15 Abr 2024	33.71	-0.05	-0.14%	33.74	33.95	33.67	0
12 Abr 2024	33.76	-0.19	-0.56%	34.05	34.16	33.72	0
11 Abr 2024	33.95	-0.28	-0.83%	34.26	34.26	33.91	0
10 Abr 2024	34.23	-0.04	-0.11%	34.38	34.47	34.10	0
09 Abr 2024	34.27	0.08	0.25%	34.25	34.31	34.16	0
08 Abr 2024	34.18	0.23	0.67%	34.12	34.26	34.12	0
05 Abr 2024	33.96	-0.53	-1.53%	34.00	34.15	33.90	0
04 Abr 2024	34.49	0.25	0.74%	34.30	34.50	34.30	0
03 Abr 2024	34.23	-0.02	-0.06%	34.32	34.33	34.18	0
02 Abr 2024	34.26	-0.37	-1.07%	34.71	34.76	34.26	0
28 Mar 2024	34.63	-0.04	-0.11%	34.75	34.80	34.62	0
27 Mar 2024	34.66	0.29	0.84%	34.43	34.75	34.42	0
26 Mar 2024	34.38	0.20	0.58%	34.17	34.40	34.17	0
25 Mar 2024	34.18	-0.01	-0.02%	34.18	34.23	34.12	0
22 Mar 2024	34.18	-0.11	-0.32%	34.26	34.31	34.14	0
21 Mar 2024	34.30	0.69	2.06%	33.65	34.36	33.65	0
20 Mar 2024	33.60	0.34	1.02%	33.38	33.62	33.34	0
19 Mar 2024	33.26	0.01	0.03%	33.17	33.27	33.05	0
18 Mar 2024	33.25	0.14	0.43%	33.19	33.26	33.12	0
15 Mar 2024	33.11	-0.02	-0.07%	33.10	33.16	32.99	0
14 Mar 2024	33.13	-0.06	-0.18%	33.23	33.29	33.10	0
13 Mar 2024	33.19	0.19	0.58%	33.06	33.20	33.02	0
12 Mar 2024	33.00	0.03	0.10%	33.05	33.12	32.99	0
11 Mar 2024	32.97	-0.02	-0.05%	32.98	32.99	32.86	0
08 Mar 2024	32.98	0.06	0.20%	32.95	33.06	32.88	0
07 Mar 2024	32.92	0.04	0.12%	32.90	33.06	32.84	0
06 Mar 2024	32.88	0.06	0.19%	32.78	32.94	32.77	0
05 Mar 2024	32.82	-0.13	-0.40%	32.98	33.04	32.81	0
04 Mar 2024	32.95	0.05	0.14%	32.82	33.00	32.78	0

XtMSCI Glb SDG 6 Clean W...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones