Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.473 | 2.94163375727 | 16.0795 | 16.7204 | 16.0795 | 0 | 0 | IX |
| 4 | -0.7518 | -4.34458487197 | 17.3043 | 17.3043 | 16.0546 | 0 | 0 | IX |
| 12 | -0.3594 | -2.12513082504 | 16.9119 | 17.6624 | 16.0452 | 0 | 0 | IX |
| 26 | -0.4607 | -2.70789739732 | 17.0132 | 18.7135 | 16.0452 | 0 | 0 | IX |
| 52 | -0.8518 | -4.89419281442 | 17.4043 | 20.3743 | 16.0452 | 0 | 0 | IX |
| 156 | -13.5877 | -45.0816517475 | 30.1402 | 30.1503 | 16.0452 | 0 | 0 | IX |
| 260 | -13.5877 | -45.0816517475 | 30.1402 | 30.1503 | 16.0452 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 16.5438 | 0.04 | 0.23 | 16.411 | 16.5573 | 16.3506 | 0 |
| 1738603800 | 16.5054 | -0.2 | -1.21 | 16.624199 | 16.624199 | 16.2851 | 0 |
| 1738344600 | 16.7074 | 0.09 | 0.53 | 16.6215 | 16.7204 | 16.5928 | 0 |
| 1738258200 | 16.619399 | 0.24 | 1.44 | 16.3851 | 16.637799 | 16.3851 | 0 |
| 1738171800 | 16.383099 | 0.3 | 1.88 | 16.0795 | 16.463 | 16.0795 | 0 |
| 1738085400 | 16.0807 | -0.15 | -0.95 | 16.3369 | 16.407599 | 16.0546 | 0 |
| 1737999000 | 16.235399 | -0.44 | -2.65 | 16.6175 | 16.6183 | 16.2026 | 0 |
| 1737739800 | 16.6766 | 0.26 | 1.57 | 16.573699 | 16.7223 | 16.573699 | 0 |
| 1737653400 | 16.418099 | -0.09 | -0.53 | 16.3503 | 16.441299 | 16.2863 | 0 |
| 1737567000 | 16.5063 | -0.26 | -1.56 | 16.7218 | 16.7439 | 16.4921 | 0 |
| 1737480600 | 16.768699 | -0.3 | -1.73 | 17.0092 | 17.0092 | 16.7511 | 0 |
| 1737394200 | 17.0637 | 0.04 | 0.21 | 17.0376 | 17.0893 | 16.9923 | 0 |
| 1737135000 | 17.0276 | 0.21 | 1.25 | 16.8799 | 17.0417 | 16.8799 | 0 |
| 1737048600 | 16.817 | -0.05 | -0.30 | 16.8237 | 16.846 | 16.748 | 0 |
| 1736962200 | 16.8678 | 0.21 | 1.26 | 16.628499 | 16.9862 | 16.628499 | 0 |
| 1736875800 | 16.6581 | 0.18 | 1.10 | 16.6522 | 16.8386 | 16.631 | 0 |
| 1736789400 | 16.476199 | -0.13 | -0.81 | 16.602599 | 16.6343 | 16.4377 | 0 |
| 1736530200 | 16.6106 | -0.26 | -1.53 | 16.8101 | 16.8171 | 16.5512 | 0 |
| 1736443800 | 16.8691 | -0.07 | -0.41 | 16.865 | 16.8887 | 16.8475 | 0 |
| 1736357400 | 16.9387 | -0.33 | -1.93 | 17.3043 | 17.3043 | 16.8905 | 0 |
| 1736271000 | 17.2723 | 0 | 0.01 | 17.1447 | 17.4329 | 17.1024 | 0 |
| 1736184600 | 17.2713 | 0.27 | 1.59 | 17.0463 | 17.2849 | 16.9838 | 0 |
| 1735925400 | 17.0015 | 0.05 | 0.32 | 16.8728 | 17.0402 | 16.8693 | 0 |
| 1735839000 | 16.948 | 0.32 | 1.93 | 16.454699 | 16.948 | 16.454699 | 0 |
| 1735579800 | 16.6264 | -0.03 | -0.16 | 16.6915 | 16.7265 | 16.5197 | 0 |
| 1735320600 | 16.6524 | 0.07 | 0.39 | 16.7647 | 16.8003 | 16.6093 | 0 |
| 1734975000 | 16.587399 | 0.25 | 1.54 | 16.4002 | 16.591999 | 16.386299 | 0 |
| 1734715800 | 16.3353 | -0.04 | -0.26 | 16.175 | 16.3353 | 16.0452 | 0 |
| 1734629400 | 16.3775 | -0.46 | -2.73 | 16.474799 | 16.474799 | 16.3122 | 0 |
| 1734543000 | 16.8365 | 0.15 | 0.89 | 16.7212 | 16.8879 | 16.7212 | 0 |
| 1734456600 | 16.6888 | -0.08 | -0.47 | 16.7541 | 16.8434 | 16.646999 | 0 |
| 1734370200 | 16.7669 | -0.07 | -0.42 | 16.8405 | 16.8552 | 16.7061 | 0 |
| 1734111000 | 16.8382 | -0.1 | -0.60 | 16.8862 | 16.9252 | 16.761 | 0 |
| 1734024600 | 16.9399 | 0.08 | 0.50 | 16.9551 | 17.0858 | 16.9226 | 0 |
| 1733938200 | 16.8564 | -0.09 | -0.52 | 16.9707 | 17.0058 | 16.805 | 0 |
| 1733851800 | 16.9448 | -0.18 | -1.06 | 17.0627 | 17.0627 | 16.8977 | 0 |
| 1733765400 | 17.1258 | 0.31 | 1.83 | 16.8593 | 17.1887 | 16.8593 | 0 |
| 1733506200 | 16.8182 | -0.08 | -0.48 | 16.8728 | 16.913 | 16.8182 | 0 |
| 1733419800 | 16.8986 | -0.19 | -1.12 | 17.0152 | 17.087 | 16.8281 | 0 |
| 1733333400 | 17.0899 | -0.34 | -1.92 | 17.3608 | 17.3608 | 17.0689 | 0 |
| 1733247000 | 17.4249 | -0.12 | -0.68 | 17.626 | 17.6624 | 17.4053 | 0 |
| 1733160600 | 17.5439 | 0.11 | 0.63 | 17.4678 | 17.6154 | 17.4224 | 0 |
| 1732901400 | 17.4335 | 0.03 | 0.17 | 17.4001 | 17.4734 | 17.3604 | 0 |
| 1732815000 | 17.4045 | 0.03 | 0.16 | 17.3448 | 17.4281 | 17.3448 | 0 |
| 1732728600 | 17.3768 | 0.18 | 1.03 | 17.2275 | 17.4386 | 17.1888 | 0 |
| 1732642200 | 17.1998 | -0.24 | -1.38 | 17.3939 | 17.3939 | 17.1723 | 0 |
| 1732555800 | 17.4399 | 0.3 | 1.72 | 17.168 | 17.475 | 17.1639 | 0 |
| 1732296600 | 17.1447 | 0.16 | 0.92 | 16.8803 | 17.1699 | 16.873 | 0 |
| 1732210200 | 16.9881 | 0.06 | 0.36 | 16.9413 | 17.0258 | 16.8739 | 0 |
| 1732123800 | 16.9268 | 0.04 | 0.22 | 16.9087 | 16.9804 | 16.8644 | 0 |
| 1732037400 | 16.8903 | -0.1 | -0.61 | 16.9952 | 17.0323 | 16.7912 | 0 |
| 1731951000 | 16.9935 | -0.06 | -0.37 | 16.9828 | 17.0011 | 16.8413 | 0 |
| 1731691800 | 17.0572 | 0.02 | 0.14 | 17.0592 | 17.228 | 17.049 | 0 |
| 1731605400 | 17.0334 | 0.05 | 0.27 | 16.9314 | 17.0505 | 16.9164 | 0 |
| 1731519000 | 16.9875 | 0.14 | 0.81 | 16.9119 | 17.0071 | 16.892 | 0 |
| 1731432600 | 16.8505 | -0.4 | -2.34 | 17.2325 | 17.2325 | 16.8446 | 0 |
| 1731346200 | 17.2535 | 0.18 | 1.06 | 17.2141 | 17.3086 | 17.21 | 0 |
| 1731087000 | 17.0731 | -0.23 | -1.33 | 17.2419 | 17.2951 | 17.0724 | 0 |
| 1731000600 | 17.303 | 0.09 | 0.51 | 17.2474 | 17.3522 | 17.2407 | 0 |
| 1730914200 | 17.2149 | -0.75 | -4.17 | 18.1049 | 18.1066 | 17.0642 | 0 |
| 1730827800 | 17.9631 | -0.06 | -0.36 | 18.0552 | 18.0552 | 17.8608 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
