Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGS7ACE CHF INAV | I2PL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0982 | -0.52% | 18.71 | 08:39:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.82 | 18.70 | 18.86 | 18.81 |
Resumen Histórico I2PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.09 | 18.70 | 0.00 | 0 | -1.04 | -5.27% |
| 1 Month | 19.40 | 20.37 | 18.70 | 0.00 | 0 | -0.6865 | -3.54% |
| 3 Months | 18.43 | 20.37 | 17.63 | 0.00 | 0 | 0.286 | 1.55% |
| 6 Months | 19.26 | 20.37 | 16.90 | 0.00 | 0 | -0.5427 | -2.82% |
| 1 Year | 25.06 | 25.09 | 16.90 | 0.00 | 0 | -6.35 | -25.34% |
| 3 Years | 30.14 | 30.15 | 16.90 | 0.00 | 0 | -11.43 | -37.91% |
| 5 Years | 30.14 | 30.15 | 16.90 | 0.00 | 0 | -11.43 | -37.91% |
I2PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.81 | -0.35 | -1.84% | 19.08 | 19.11 | 18.80 | 0 |
| 14 Jun 2024 | 19.16 | -0.41 | -2.11% | 19.53 | 19.54 | 19.12 | 0 |
| 13 Jun 2024 | 19.58 | -0.36 | -1.79% | 19.92 | 19.92 | 19.58 | 0 |
| 12 Jun 2024 | 19.93 | 0.27 | 1.35% | 19.73 | 20.09 | 19.69 | 0 |
| 11 Jun 2024 | 19.67 | -0.02 | -0.10% | 19.75 | 19.80 | 19.58 | 0 |
| 10 Jun 2024 | 19.69 | -0.08 | -0.39% | 19.61 | 19.70 | 19.44 | 0 |
| 07 Jun 2024 | 19.76 | -0.16 | -0.82% | 19.88 | 19.89 | 19.67 | 0 |
| 06 Jun 2024 | 19.93 | -0.20 | -0.99% | 20.05 | 20.11 | 19.88 | 0 |
| 05 Jun 2024 | 20.13 | 0.28 | 1.42% | 19.91 | 20.16 | 19.90 | 0 |
| 04 Jun 2024 | 19.84 | -0.33 | -1.65% | 20.12 | 20.13 | 19.81 | 0 |
| 03 Jun 2024 | 20.18 | 0.27 | 1.37% | 20.18 | 20.33 | 20.15 | 0 |
| 31 May 2024 | 19.90 | -0.10 | -0.48% | 20.04 | 20.25 | 19.82 | 0 |
| 30 May 2024 | 20.00 | 0.01 | 0.03% | 19.89 | 20.07 | 19.87 | 0 |
| 29 May 2024 | 19.99 | -0.37 | -1.83% | 20.30 | 20.30 | 19.97 | 0 |
| 28 May 2024 | 20.37 | 0.04 | 0.19% | 20.30 | 20.37 | 20.24 | 0 |
| 27 May 2024 | 20.33 | 0.17 | 0.85% | 20.21 | 20.34 | 20.21 | 0 |
| 24 May 2024 | 20.16 | 0.27 | 1.33% | 19.77 | 20.16 | 19.69 | 0 |
| 23 May 2024 | 19.89 | -0.21 | -1.02% | 20.09 | 20.11 | 19.79 | 0 |
| 22 May 2024 | 20.10 | 0.64 | 3.32% | 19.58 | 20.10 | 19.50 | 0 |
| 21 May 2024 | 19.45 | 0.03 | 0.14% | 19.40 | 19.45 | 19.32 | 0 |
| 20 May 2024 | 19.43 | -0.08 | -0.38% | 19.47 | 19.50 | 19.35 | 0 |
