ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3.32
0.05
( 1.53% )
Actualizado: 12:48:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.32
Postura de Compra
3.32
Postura de Venta
3.33
Volume Operado de la Acción
184,053
3.22 Rango del Día 3.35
1.99 Rango de 52 semanas 3.43
Capitalización de Mercado [m]
Precio Anterior
3.27
Precio de Apertura
3.26
Última hora de negociación
12:48:41
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
313,675
Acciones en circulación
195,338,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.40
Beneficio por acción (BPA)
0.52
turnover
1.68B
Beneficio neto
101.35M

Acerca de Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
Sede
Toronto, Ontario, Can
Fundado
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $3.27. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.43.

Chorus Aviation currently has 195,338,000 shares in issue. The market capitalisation of Chorus Aviation is $638.76 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 6.40.

CHR Últimas noticias

Chorus Aviation announces closing of $85 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX: CHR...

Purolator enhances air network as demand for express shipping continues to rise

Purolator enhances air network as demand for express shipping continues to rise PR Newswire TORONTO, May 5, 2021 TORONTO, May 5, 2021 /PRNewswire/ - Purolator today announced it is enhancing its...

Chorus Aviation closes $115 million bought deal public offering and concurrent $30 million private placement from AIMCo and ...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, April 06, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX:...

Chorus Aviation to participate in MRO Americas event

Chorus Aviation to participate in MRO Americas event PR Newswire HALIFAX, March 2, 2020 HALIFAX, March 2, 2020 /PRNewswire/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR), with...

Chorus Aviation announces exercise in full and closing of over-allotment option in connection with bought deal offering of 5....

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation...

Chorus Aviation announces closing of $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation announces $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention PR Newswire HALIFAX, Aug. 27, 2019 HALIFAX, Aug. 27, 2019 /PRNewswire/ - Chorus Aviation Inc...

Chorus Aviation Announces $100 Million Bought Deal Public Offering

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Novia Scotia, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Chorus...

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.3021148036253.313.433.154627893.27369819CS
40.3812.9251700682.943.432.944449653.17585265CS
120.7428.68217054262.583.432.573136752.98696205CS
261.1250.90909090912.23.432.093618042.72422655CS
521.0143.72294372292.313.431.993747422.4738718CS
156-0.54-13.98963730573.864.541.994226093.08324004CS
260-4.59-58.02781289517.918.451.86080343.53438838CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
LEVLion Electric Company
$ 0.32
(18.52%)
1.89M
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
55.75k
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
BITFBitfarms Ltd
$ 2.92
(-3.63%)
6.56M
SLFSun Life Financial Inc
$ 85.88
(0.98%)
4.19M
BCEBCE Inc
$ 37.08
(-1.75%)
2.86M
CVECenovus Energy Inc
$ 22.72
(0.44%)
2.8M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
2.64M

CHR Discussion

Ver más
81vette 81vette 8 meses hace
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 años hace
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 años hace
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 años hace
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 años hace
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 años hace
Why CHR is constantly going down. Any bad news coming in?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock