ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2.84
0.04
(1.43%)
Cerrado 26 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.84
Postura de Compra
2.80
Postura de Venta
2.85
Volume Operado de la Acción
566,694
2.79 Rango del Día 2.92
1.99 Rango de 52 semanas 3.44
Capitalización de Mercado [m]
Precio Anterior
2.80
Precio de Apertura
2.79
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
444,619
Acciones en circulación
195,338,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.47
Beneficio por acción (BPA)
0.52
turnover
1.68B
Beneficio neto
101.35M

Acerca de Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
Sede
Toronto, Ontario, Can
Fundado
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $2.80. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.44.

Chorus Aviation currently has 195,338,000 shares in issue. The market capitalisation of Chorus Aviation is $546.95 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 5.47.

CHR Últimas noticias

Chorus Aviation announces closing of $85 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX: CHR...

Purolator enhances air network as demand for express shipping continues to rise

Purolator enhances air network as demand for express shipping continues to rise PR Newswire TORONTO, May 5, 2021 TORONTO, May 5, 2021 /PRNewswire/ - Purolator today announced it is enhancing its...

Chorus Aviation closes $115 million bought deal public offering and concurrent $30 million private placement from AIMCo and ...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, April 06, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX:...

Chorus Aviation to participate in MRO Americas event

Chorus Aviation to participate in MRO Americas event PR Newswire HALIFAX, March 2, 2020 HALIFAX, March 2, 2020 /PRNewswire/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR), with...

Chorus Aviation announces exercise in full and closing of over-allotment option in connection with bought deal offering of 5....

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation...

Chorus Aviation announces closing of $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation announces $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention PR Newswire HALIFAX, Aug. 27, 2019 HALIFAX, Aug. 27, 2019 /PRNewswire/ - Chorus Aviation Inc...

Chorus Aviation Announces $100 Million Bought Deal Public Offering

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Novia Scotia, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Chorus...

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.7092198581562.822.922.723309652.79658042CS
4-0.16-5.3333333333333.182.723639172.93438529CS
12-0.15-5.016722408032.993.442.724446193.13792235CS
260.041.428571428572.83.442.413895502.94503691CS
520.3915.91836734692.453.441.993880702.59535552CS
156-0.55-16.22418879063.394.541.994157583.05744193CS
260-5.34-65.28117359418.188.261.86064393.45585565CS

CHR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chorus Aviation?
El precio actual de las acciones de Chorus Aviation es $ 2.84
¿Cuántas acciones de Chorus Aviation están en circulación?
Chorus Aviation tiene 195,338,000 acciones en circulación
¿Cuál es la capitalización de mercado de Chorus Aviation?
La capitalización de mercado de Chorus Aviation es CAD 546.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chorus Aviation?
Chorus Aviation ha negociado en un rango de $ 1.99 a $ 3.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Chorus Aviation?
El ratio precio/beneficio de Chorus Aviation es 5.47
¿Cuál es el ratio de efectivo a ventas de Chorus Aviation?
El ratio de efectivo a ventas de Chorus Aviation es 0.33
¿Cuál es la moneda de reporte de Chorus Aviation?
Chorus Aviation presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Chorus Aviation?
El último ingresos anual de Chorus Aviation es CAD 1.68B
¿Cuál es el último beneficio anual de Chorus Aviation?
El último beneficio anual de Chorus Aviation es CAD 101.35M
¿Cuál es la dirección registrada de Chorus Aviation?
La dirección registrada de Chorus Aviation es 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
¿Cuál es la dirección del sitio web de Chorus Aviation?
La dirección del sitio web de Chorus Aviation es www.flyjazz.ca
¿En qué sector industrial opera Chorus Aviation?
Chorus Aviation opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

CHR Discussion

Ver más
81vette 81vette 10 meses hace
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 años hace
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 años hace
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 años hace
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 años hace
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 años hace
Why CHR is constantly going down. Any bad news coming in?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock