Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I2PL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.46 | -0.16 | -0.85% | 18.62 | 18.65 | 18.43 | 0 |
| 24 Jun 2024 | 18.62 | -0.02 | -0.11% | 18.57 | 18.73 | 18.56 | 0 |
| 21 Jun 2024 | 18.64 | -0.13 | -0.70% | 18.73 | 18.73 | 18.60 | 0 |
| 20 Jun 2024 | 18.77 | -0.03 | -0.15% | 18.76 | 18.96 | 18.74 | 0 |
| 19 Jun 2024 | 18.80 | -0.02 | -0.10% | 18.84 | 18.85 | 18.78 | 0 |
| 18 Jun 2024 | 18.82 | 0.00 | 0.02% | 18.82 | 18.86 | 18.69 | 0 |
| 17 Jun 2024 | 18.81 | -0.35 | -1.84% | 19.08 | 19.11 | 18.80 | 0 |
| 14 Jun 2024 | 19.16 | -0.41 | -2.11% | 19.53 | 19.54 | 19.12 | 0 |
| 13 Jun 2024 | 19.58 | -0.36 | -1.79% | 19.92 | 19.92 | 19.58 | 0 |
| 12 Jun 2024 | 19.93 | 0.27 | 1.35% | 19.73 | 20.09 | 19.69 | 0 |
| 11 Jun 2024 | 19.67 | -0.02 | -0.10% | 19.75 | 19.80 | 19.58 | 0 |
| 10 Jun 2024 | 19.69 | -0.08 | -0.39% | 19.61 | 19.70 | 19.44 | 0 |
| 07 Jun 2024 | 19.76 | -0.16 | -0.82% | 19.88 | 19.89 | 19.67 | 0 |
| 06 Jun 2024 | 19.93 | -0.20 | -0.99% | 20.05 | 20.11 | 19.88 | 0 |
| 05 Jun 2024 | 20.13 | 0.28 | 1.42% | 19.91 | 20.16 | 19.90 | 0 |
| 04 Jun 2024 | 19.84 | -0.33 | -1.65% | 20.12 | 20.13 | 19.81 | 0 |
| 03 Jun 2024 | 20.18 | 0.27 | 1.37% | 20.18 | 20.33 | 20.15 | 0 |
| 31 May 2024 | 19.90 | -0.10 | -0.48% | 20.04 | 20.25 | 19.82 | 0 |
| 30 May 2024 | 20.00 | 0.01 | 0.03% | 19.89 | 20.07 | 19.87 | 0 |
| 29 May 2024 | 19.99 | -0.37 | -1.83% | 20.30 | 20.30 | 19.97 | 0 |
| 28 May 2024 | 20.37 | 0.04 | 0.19% | 20.30 | 20.37 | 20.24 | 0 |
| 27 May 2024 | 20.33 | 0.17 | 0.85% | 20.21 | 20.34 | 20.21 | 0 |
| 24 May 2024 | 20.16 | 0.27 | 1.33% | 19.77 | 20.16 | 19.69 | 0 |
| 23 May 2024 | 19.89 | -0.21 | -1.02% | 20.09 | 20.11 | 19.79 | 0 |
| 22 May 2024 | 20.10 | 0.64 | 3.32% | 19.58 | 20.10 | 19.50 | 0 |
| 21 May 2024 | 19.45 | 0.03 | 0.14% | 19.40 | 19.45 | 19.32 | 0 |
| 20 May 2024 | 19.43 | -0.08 | -0.38% | 19.47 | 19.50 | 19.35 | 0 |
| 17 May 2024 | 19.50 | -0.01 | -0.03% | 19.59 | 19.59 | 19.43 | 0 |
| 16 May 2024 | 19.51 | -0.02 | -0.08% | 19.46 | 19.60 | 19.41 | 0 |
| 15 May 2024 | 19.52 | 0.10 | 0.53% | 19.38 | 19.66 | 19.37 | 0 |
| 14 May 2024 | 19.42 | 0.21 | 1.07% | 19.17 | 19.57 | 19.17 | 0 |
| 13 May 2024 | 19.21 | 0.09 | 0.46% | 19.05 | 19.28 | 19.00 | 0 |
| 10 May 2024 | 19.13 | -0.02 | -0.11% | 19.18 | 19.37 | 19.12 | 0 |
| 09 May 2024 | 19.15 | 0.17 | 0.88% | 19.05 | 19.15 | 19.03 | 0 |
| 08 May 2024 | 18.98 | -0.24 | -1.24% | 19.12 | 19.15 | 18.94 | 0 |
| 07 May 2024 | 19.22 | 0.16 | 0.82% | 19.09 | 19.26 | 19.07 | 0 |
| 06 May 2024 | 19.06 | 0.21 | 1.13% | 18.93 | 19.09 | 18.92 | 0 |
| 03 May 2024 | 18.85 | 0.40 | 2.16% | 18.56 | 18.99 | 18.55 | 0 |
| 02 May 2024 | 18.45 | 0.11 | 0.62% | 18.34 | 18.50 | 18.30 | 0 |
| 30 Abr 2024 | 18.34 | -0.10 | -0.52% | 18.43 | 18.47 | 18.30 | 0 |
| 29 Abr 2024 | 18.43 | 0.32 | 1.79% | 18.26 | 18.50 | 18.26 | 0 |
| 26 Abr 2024 | 18.11 | 0.34 | 1.93% | 17.90 | 18.19 | 17.90 | 0 |
| 25 Abr 2024 | 17.76 | -0.20 | -1.09% | 18.00 | 18.04 | 17.71 | 0 |
| 24 Abr 2024 | 17.96 | -0.05 | -0.30% | 18.09 | 18.13 | 17.96 | 0 |
| 23 Abr 2024 | 18.01 | 0.30 | 1.71% | 17.78 | 18.07 | 17.76 | 0 |
| 22 Abr 2024 | 17.71 | 0.00 | 0.03% | 17.73 | 17.75 | 17.63 | 0 |
| 19 Abr 2024 | 17.71 | -0.22 | -1.21% | 17.72 | 17.74 | 17.63 | 0 |
| 18 Abr 2024 | 17.93 | 0.15 | 0.82% | 17.84 | 17.98 | 17.76 | 0 |
| 17 Abr 2024 | 17.78 | -0.03 | -0.15% | 17.71 | 17.87 | 17.67 | 0 |
| 16 Abr 2024 | 17.81 | -0.40 | -2.22% | 17.98 | 17.98 | 17.72 | 0 |
| 15 Abr 2024 | 18.21 | -0.27 | -1.46% | 18.41 | 18.42 | 18.16 | 0 |
| 12 Abr 2024 | 18.48 | -0.09 | -0.50% | 18.59 | 18.73 | 18.46 | 0 |
| 11 Abr 2024 | 18.57 | -0.06 | -0.33% | 18.71 | 18.85 | 18.55 | 0 |
| 10 Abr 2024 | 18.64 | -0.14 | -0.72% | 18.89 | 18.97 | 18.54 | 0 |
| 09 Abr 2024 | 18.77 | 0.15 | 0.83% | 18.68 | 18.89 | 18.66 | 0 |
| 08 Abr 2024 | 18.62 | 0.24 | 1.32% | 18.39 | 18.68 | 18.39 | 0 |
| 05 Abr 2024 | 18.37 | -0.49 | -2.60% | 18.52 | 18.58 | 18.30 | 0 |
| 04 Abr 2024 | 18.86 | 0.42 | 2.27% | 18.61 | 18.87 | 18.61 | 0 |
| 03 Abr 2024 | 18.45 | -0.13 | -0.69% | 18.52 | 18.52 | 18.33 | 0 |
| 02 Abr 2024 | 18.57 | -0.13 | -0.70% | 18.87 | 18.88 | 18.57 | 0 |
| 28 Mar 2024 | 18.70 | -0.07 | -0.36% | 18.81 | 18.83 | 18.66 | 0 |
