Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2PS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.28 | -0.06 | -0.21% | 30.17 | 30.33 | 30.09 | 0 |
| 25 Jul 2024 | 30.35 | -0.09 | -0.31% | 30.31 | 30.37 | 30.17 | 0 |
| 24 Jul 2024 | 30.44 | -0.05 | -0.16% | 30.32 | 30.47 | 30.27 | 0 |
| 23 Jul 2024 | 30.49 | 0.01 | 0.03% | 30.51 | 30.55 | 30.33 | 0 |
| 22 Jul 2024 | 30.48 | 0.14 | 0.48% | 30.41 | 30.60 | 30.41 | 0 |
| 19 Jul 2024 | 30.34 | -0.29 | -0.93% | 30.40 | 30.46 | 30.32 | 0 |
| 18 Jul 2024 | 30.62 | -0.01 | -0.04% | 30.64 | 30.83 | 30.61 | 0 |
| 17 Jul 2024 | 30.63 | -0.03 | -0.10% | 30.85 | 30.92 | 30.63 | 0 |
| 16 Jul 2024 | 30.66 | -0.01 | -0.03% | 30.50 | 30.66 | 30.44 | 0 |
| 15 Jul 2024 | 30.67 | -0.41 | -1.30% | 30.90 | 30.90 | 30.59 | 0 |
| 12 Jul 2024 | 31.08 | 0.38 | 1.24% | 30.73 | 31.10 | 30.72 | 0 |
| 11 Jul 2024 | 30.70 | 0.76 | 2.53% | 30.21 | 30.72 | 30.19 | 0 |
| 10 Jul 2024 | 29.94 | 0.22 | 0.75% | 29.76 | 29.95 | 29.75 | 0 |
| 09 Jul 2024 | 29.71 | -0.01 | -0.03% | 29.82 | 29.82 | 29.68 | 0 |
| 08 Jul 2024 | 29.72 | 0.04 | 0.12% | 29.63 | 29.81 | 29.60 | 0 |
| 05 Jul 2024 | 29.69 | 0.01 | 0.04% | 29.68 | 29.79 | 29.56 | 0 |
| 04 Jul 2024 | 29.68 | 0.14 | 0.49% | 29.62 | 29.68 | 29.61 | 0 |
| 03 Jul 2024 | 29.53 | 0.28 | 0.97% | 29.38 | 29.62 | 29.35 | 0 |
| 02 Jul 2024 | 29.25 | -0.10 | -0.33% | 29.32 | 29.32 | 29.22 | 0 |
| 01 Jul 2024 | 29.34 | -0.13 | -0.45% | 29.43 | 29.56 | 29.33 | 0 |
| 28 Jun 2024 | 29.48 | -0.05 | -0.16% | 29.50 | 29.66 | 29.46 | 0 |
| 27 Jun 2024 | 29.52 | -0.17 | -0.57% | 29.61 | 29.61 | 29.50 | 0 |
| 26 Jun 2024 | 29.69 | -0.02 | -0.08% | 29.72 | 29.76 | 29.59 | 0 |
| 25 Jun 2024 | 29.72 | -0.08 | -0.28% | 29.83 | 29.88 | 29.71 | 0 |
| 24 Jun 2024 | 29.80 | 0.31 | 1.07% | 29.55 | 29.87 | 29.54 | 0 |
| 21 Jun 2024 | 29.49 | -0.16 | -0.53% | 29.57 | 29.58 | 29.48 | 0 |
| 20 Jun 2024 | 29.64 | -0.11 | -0.37% | 29.66 | 29.71 | 29.56 | 0 |
| 19 Jun 2024 | 29.75 | 0.03 | 0.10% | 29.76 | 29.78 | 29.74 | 0 |
| 18 Jun 2024 | 29.72 | 0.10 | 0.33% | 29.65 | 29.74 | 29.63 | 0 |
| 17 Jun 2024 | 29.63 | -0.30 | -0.99% | 29.84 | 29.87 | 29.61 | 0 |
| 14 Jun 2024 | 29.92 | -0.20 | -0.66% | 30.09 | 30.13 | 29.83 | 0 |
| 13 Jun 2024 | 30.12 | -0.35 | -1.13% | 30.32 | 30.35 | 30.11 | 0 |
| 12 Jun 2024 | 30.47 | 0.40 | 1.34% | 30.08 | 30.56 | 30.05 | 0 |
| 11 Jun 2024 | 30.06 | -0.10 | -0.33% | 30.25 | 30.29 | 30.00 | 0 |
| 10 Jun 2024 | 30.16 | -0.13 | -0.41% | 30.15 | 30.17 | 29.98 | 0 |
| 07 Jun 2024 | 30.29 | -0.29 | -0.96% | 30.59 | 30.59 | 30.22 | 0 |
| 06 Jun 2024 | 30.58 | -0.03 | -0.11% | 30.61 | 30.70 | 30.49 | 0 |
| 05 Jun 2024 | 30.62 | 0.14 | 0.47% | 30.48 | 30.62 | 30.47 | 0 |
| 04 Jun 2024 | 30.47 | -0.09 | -0.30% | 30.51 | 30.54 | 30.43 | 0 |
| 03 Jun 2024 | 30.56 | 0.45 | 1.49% | 30.41 | 30.62 | 30.38 | 0 |
| 31 May 2024 | 30.12 | 0.04 | 0.12% | 30.12 | 30.30 | 30.07 | 0 |
| 30 May 2024 | 30.08 | 0.20 | 0.66% | 29.82 | 30.09 | 29.81 | 0 |
| 29 May 2024 | 29.88 | -0.51 | -1.68% | 30.23 | 30.23 | 29.87 | 0 |
| 28 May 2024 | 30.39 | 0.05 | 0.17% | 30.33 | 30.46 | 30.30 | 0 |
| 27 May 2024 | 30.34 | 0.18 | 0.60% | 30.24 | 30.34 | 30.23 | 0 |
| 24 May 2024 | 30.16 | 0.02 | 0.06% | 29.94 | 30.16 | 29.87 | 0 |
| 23 May 2024 | 30.14 | -0.25 | -0.83% | 30.34 | 30.37 | 30.06 | 0 |
| 22 May 2024 | 30.39 | 0.24 | 0.80% | 30.20 | 30.39 | 30.09 | 0 |
| 21 May 2024 | 30.15 | -0.27 | -0.88% | 30.18 | 30.18 | 30.11 | 0 |
| 20 May 2024 | 30.42 | 0.00 | 0.01% | 30.45 | 30.47 | 30.36 | 0 |
| 17 May 2024 | 30.41 | -0.15 | -0.47% | 30.52 | 30.52 | 30.34 | 0 |
| 16 May 2024 | 30.56 | -0.05 | -0.16% | 30.61 | 30.62 | 30.49 | 0 |
| 15 May 2024 | 30.60 | 0.34 | 1.11% | 30.29 | 30.65 | 30.29 | 0 |
| 14 May 2024 | 30.27 | 0.12 | 0.39% | 30.15 | 30.42 | 30.10 | 0 |
| 13 May 2024 | 30.15 | 0.11 | 0.36% | 29.99 | 30.23 | 29.99 | 0 |
| 10 May 2024 | 30.04 | 0.04 | 0.13% | 30.13 | 30.25 | 30.04 | 0 |
| 09 May 2024 | 30.00 | 0.06 | 0.21% | 29.92 | 30.04 | 29.86 | 0 |
| 08 May 2024 | 29.94 | -0.29 | -0.95% | 30.02 | 30.07 | 29.86 | 0 |
| 07 May 2024 | 30.23 | 0.18 | 0.60% | 30.02 | 30.26 | 30.02 | 0 |
| 06 May 2024 | 30.05 | 0.09 | 0.29% | 29.98 | 30.13 | 29.97 | 0 |
| 03 May 2024 | 29.96 | 0.51 | 1.75% | 29.61 | 30.12 | 29.56 | 0 |
| 02 May 2024 | 29.44 | 0.25 | 0.87% | 29.38 | 29.48 | 29.27 | 0 |
| 30 Abr 2024 | 29.19 | -0.05 | -0.17% | 29.28 | 29.40 | 29.18 | 0 |
| 29 Abr 2024 | 29.24 | 0.25 | 0.87% | 29.09 | 29.30 | 29.09 | 0 |
| 26 Abr 2024 | 28.99 | 0.37 | 1.29% | 28.85 | 29.08 | 28.85 | 0 |
