US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
CAC 40 Index Feb 2023 (I2R1)
CAC 40 Index Feb 2023 (I2R1) Histórico

I2R1 CAC 40 Index Feb 2023

42.82

0.309 (0.73%)

Última actualización: 04:28:00

Retrasado por 15 minutos

I2R1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	42.51	0.52	1.25%	41.98	42.63	41.98	0
04 Jun 2024	41.98	-0.33	-0.77%	42.35	42.35	41.80	0
03 Jun 2024	42.31	0.33	0.78%	42.00	42.46	42.00	0
31 May 2024	41.98	0.06	0.15%	41.85	42.19	41.75	0
30 May 2024	41.92	0.27	0.66%	41.59	41.95	41.48	0
29 May 2024	41.64	-0.76	-1.80%	42.32	42.32	41.63	0
28 May 2024	42.41	-0.14	-0.32%	42.64	42.72	42.27	0
27 May 2024	42.54	0.19	0.45%	42.37	42.55	42.32	0
24 May 2024	42.35	0.08	0.20%	42.22	42.39	41.86	0
23 May 2024	42.27	-0.04	-0.08%	42.25	42.58	42.17	0
22 May 2024	42.30	-0.16	-0.37%	42.49	42.49	42.20	0
21 May 2024	42.46	-0.18	-0.42%	42.68	42.68	42.26	0
20 May 2024	42.64	0.08	0.19%	42.66	42.70	42.61	0
17 May 2024	42.56	-0.08	-0.18%	42.59	42.60	42.29	0
16 May 2024	42.63	-0.09	-0.20%	42.79	42.85	42.55	0
15 May 2024	42.72	0.46	1.09%	42.32	42.74	42.31	0
14 May 2024	42.26	0.18	0.43%	42.05	42.31	41.87	0
13 May 2024	42.08	0.10	0.25%	42.02	42.13	42.01	0
10 May 2024	41.98	0.25	0.60%	41.74	42.10	41.74	0
09 May 2024	41.72	0.26	0.63%	41.46	41.77	41.27	0
08 May 2024	41.46	0.10	0.24%	41.27	41.53	41.27	0
07 May 2024	41.36	0.44	1.07%	40.88	41.40	40.88	0
06 May 2024	40.92	0.28	0.70%	40.62	41.04	40.60	0
03 May 2024	40.64	0.52	1.29%	40.23	40.99	40.23	0
02 May 2024	40.12	-0.01	-0.03%	40.27	40.29	39.98	0
30 Abr 2024	40.13	-0.43	-1.06%	40.55	40.62	40.11	0
29 Abr 2024	40.56	0.00	0.01%	40.68	40.82	40.49	0
26 Abr 2024	40.56	0.45	1.12%	40.23	40.69	40.23	0
25 Abr 2024	40.11	-0.22	-0.54%	40.48	40.49	39.76	0
24 Abr 2024	40.33	-0.13	-0.33%	40.48	40.64	40.28	0
23 Abr 2024	40.46	0.77	1.94%	39.74	40.52	39.74	0
22 Abr 2024	39.69	0.18	0.47%	39.56	39.86	39.56	0
19 Abr 2024	39.51	-0.07	-0.17%	39.55	39.63	39.18	0
18 Abr 2024	39.57	0.22	0.56%	39.51	39.68	39.34	0
17 Abr 2024	39.35	0.02	0.06%	39.37	39.76	39.22	0
16 Abr 2024	39.33	-0.52	-1.31%	39.74	39.74	39.20	0
15 Abr 2024	39.85	0.11	0.27%	39.78	40.26	39.75	0
12 Abr 2024	39.75	-0.35	-0.87%	39.98	40.42	39.56	0
11 Abr 2024	40.10	-0.29	-0.73%	40.38	40.52	39.86	0
10 Abr 2024	40.39	-0.41	-1.01%	40.79	41.21	40.16	0
09 Abr 2024	40.80	-0.29	-0.72%	41.10	41.18	40.71	0
08 Abr 2024	41.10	0.29	0.70%	40.80	41.14	40.73	0
05 Abr 2024	40.81	-0.54	-1.31%	41.21	41.21	40.50	0
04 Abr 2024	41.35	0.17	0.41%	41.24	41.45	41.20	0
03 Abr 2024	41.18	0.40	0.97%	40.78	41.21	40.76	0
02 Abr 2024	40.79	-0.49	-1.19%	40.99	41.28	40.75	0
28 Mar 2024	41.28	-0.06	-0.13%	41.26	41.36	41.22	0
27 Mar 2024	41.33	0.13	0.32%	41.19	41.37	41.18	0
26 Mar 2024	41.20	0.13	0.31%	41.09	41.32	41.04	0
25 Mar 2024	41.07	0.16	0.39%	40.94	41.15	40.80	0
22 Mar 2024	40.92	-0.26	-0.62%	41.04	41.04	40.79	0
21 Mar 2024	41.17	0.43	1.05%	41.01	41.45	41.01	0
20 Mar 2024	40.74	-0.05	-0.13%	40.82	40.82	40.58	0
19 Mar 2024	40.79	0.13	0.31%	40.61	40.79	40.51	0
18 Mar 2024	40.67	-0.07	-0.18%	40.76	40.93	40.66	0
15 Mar 2024	40.74	-0.15	-0.38%	40.86	41.08	40.73	0
14 Mar 2024	40.90	-0.26	-0.63%	41.12	41.38	40.82	0
13 Mar 2024	41.16	0.19	0.46%	41.01	41.26	41.01	0
12 Mar 2024	40.97	0.36	0.88%	40.63	41.00	40.53	0
11 Mar 2024	40.61	-0.25	-0.61%	40.86	40.86	40.43	0
08 Mar 2024	40.86	-0.01	-0.03%	40.87	41.18	40.82	0

CAC 40 Index Feb 2023

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones