US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) Histórico

I2R5 INAV XTK SP 500 SW 1D

10.73

0.0377 (0.35%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2R5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.73	0.04	0.35%	10.73	10.75	10.71	0
25 Jun 2024	10.69	-0.03	-0.27%	10.64	10.70	10.64	0
24 Jun 2024	10.72	0.02	0.22%	10.68	10.73	10.67	0
21 Jun 2024	10.70	0.03	0.33%	10.68	10.71	10.66	0
20 Jun 2024	10.66	0.05	0.45%	10.60	10.69	10.59	0
19 Jun 2024	10.61	0.02	0.16%	10.62	10.63	10.60	0
18 Jun 2024	10.60	-0.02	-0.15%	10.65	10.65	10.59	0
17 Jun 2024	10.61	0.07	0.66%	10.59	10.62	10.58	0
14 Jun 2024	10.54	-0.05	-0.51%	10.63	10.63	10.54	0
13 Jun 2024	10.60	0.00	-0.02%	10.62	10.64	10.58	0
12 Jun 2024	10.60	0.09	0.85%	10.55	10.62	10.46	0
11 Jun 2024	10.51	0.01	0.10%	10.51	10.53	10.46	0
10 Jun 2024	10.50	0.00	0.03%	10.50	10.51	10.45	0
07 Jun 2024	10.50	0.07	0.63%	10.41	10.53	10.40	0
06 Jun 2024	10.43	0.02	0.14%	10.44	10.46	10.42	0
05 Jun 2024	10.42	0.17	1.66%	10.32	10.42	10.31	0
04 Jun 2024	10.25	-0.07	-0.70%	10.35	10.35	10.23	0
03 Jun 2024	10.32	0.04	0.36%	10.41	10.45	10.32	0
31 May 2024	10.28	-0.09	-0.83%	10.35	10.38	10.27	0
30 May 2024	10.37	-0.16	-1.51%	10.49	10.49	10.35	0
29 May 2024	10.53	-0.04	-0.42%	10.58	10.60	10.50	0
28 May 2024	10.57	-0.02	-0.22%	10.58	10.58	10.54	0
27 May 2024	10.59	-0.01	-0.07%	10.61	10.61	10.59	0
24 May 2024	10.60	-0.03	-0.26%	10.54	10.61	10.53	0
23 May 2024	10.63	0.00	0.03%	10.62	10.66	10.59	0
22 May 2024	10.63	0.01	0.11%	10.61	10.65	10.61	0
21 May 2024	10.61	0.00	-0.01%	10.59	10.61	10.57	0
20 May 2024	10.62	0.08	0.72%	10.57	10.62	10.56	0
17 May 2024	10.54	-0.01	-0.11%	10.53	10.57	10.53	0
16 May 2024	10.55	0.07	0.70%	10.48	10.56	10.47	0
15 May 2024	10.48	0.10	0.99%	10.41	10.48	10.37	0
14 May 2024	10.38	0.00	-0.02%	10.39	10.41	10.36	0
13 May 2024	10.38	0.03	0.27%	10.37	10.39	10.35	0
10 May 2024	10.35	0.01	0.11%	10.36	10.40	10.34	0
09 May 2024	10.34	0.04	0.35%	10.32	10.35	10.30	0
08 May 2024	10.30	-0.02	-0.18%	10.33	10.34	10.28	0
07 May 2024	10.32	0.09	0.92%	10.29	10.32	10.28	0
06 May 2024	10.23	0.09	0.90%	10.17	10.23	10.15	0
03 May 2024	10.14	0.04	0.35%	10.08	10.18	9.99	0
02 May 2024	10.10	-0.10	-0.97%	10.05	10.14	10.04	0
30 Abr 2024	10.20	0.00	0.00%	10.22	10.26	10.19	0
29 Abr 2024	10.20	-0.02	-0.22%	10.20	10.24	10.17	0
26 Abr 2024	10.22	0.20	1.99%	10.09	10.23	10.06	0
25 Abr 2024	10.02	-0.10	-0.97%	10.14	10.17	10.00	0
24 Abr 2024	10.12	0.02	0.20%	10.14	10.18	10.12	0
23 Abr 2024	10.10	0.16	1.56%	10.02	10.11	9.99	0
22 Abr 2024	9.95	0.01	0.06%	9.91	9.98	9.90	0
19 Abr 2024	9.94	-0.13	-1.31%	9.97	9.98	9.92	0
18 Abr 2024	10.07	0.02	0.22%	10.00	10.09	9.99	0
17 Abr 2024	10.05	-0.07	-0.65%	10.07	10.13	10.04	0
16 Abr 2024	10.12	-0.16	-1.53%	10.12	10.13	10.08	0
15 Abr 2024	10.27	0.00	-0.04%	10.24	10.35	10.23	0
12 Abr 2024	10.28	-0.01	-0.05%	10.38	10.40	10.25	0
11 Abr 2024	10.28	-0.01	-0.07%	10.33	10.33	10.25	0
10 Abr 2024	10.29	0.04	0.40%	10.31	10.39	10.26	0
09 Abr 2024	10.25	-0.07	-0.67%	10.30	10.31	10.21	0
08 Abr 2024	10.32	0.06	0.55%	10.30	10.35	10.29	0
05 Abr 2024	10.26	-0.13	-1.28%	10.16	10.26	10.16	0
04 Abr 2024	10.40	0.05	0.51%	10.34	10.40	10.31	0
03 Abr 2024	10.34	0.05	0.47%	10.36	10.37	10.33	0
02 Abr 2024	10.29	-0.05	-0.49%	10.41	10.43	10.27	0

INAV XTK SP 500 SW 1D

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones