Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI China 1D UCITS ETF | I2R7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.06 | 6.06 | 6.08 | 6.07 | 6.04 |
Resumen Histórico I2R7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.27 | 6.35 | 6.01 | 0.00 | 0 | -0.2002 | -3.19% |
1 Month | 6.38 | 6.62 | 6.01 | 0.00 | 0 | -0.3143 | -4.92% |
3 Months | 6.67 | 7.15 | 6.01 | 0.00 | 0 | -0.605 | -9.07% |
6 Months | 5.54 | 7.15 | 5.24 | 0.00 | 0 | 0.5285 | 9.54% |
1 Year | 6.72 | 7.15 | 5.21 | 0.00 | 0 | -0.6486 | -9.66% |
3 Years | 7.51 | 7.75 | 5.21 | 0.00 | 0 | -1.45 | -19.24% |
5 Years | 7.51 | 7.75 | 5.21 | 0.00 | 0 | -1.45 | -19.24% |
I2R7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.07 | 0.03 | 0.48% | 6.06 | 6.08 | 6.06 | 0 |
25 Jul 2024 | 6.04 | -0.13 | -2.08% | 6.06 | 6.06 | 6.01 | 0 |
24 Jul 2024 | 6.17 | -0.10 | -1.57% | 6.21 | 6.22 | 6.16 | 0 |
23 Jul 2024 | 6.26 | -0.08 | -1.32% | 6.27 | 6.28 | 6.20 | 0 |
22 Jul 2024 | 6.35 | 0.10 | 1.57% | 6.33 | 6.35 | 6.30 | 0 |
19 Jul 2024 | 6.25 | -0.08 | -1.26% | 6.27 | 6.27 | 6.23 | 0 |
18 Jul 2024 | 6.33 | 0.00 | -0.01% | 6.34 | 6.34 | 6.31 | 0 |
17 Jul 2024 | 6.33 | -0.10 | -1.50% | 6.41 | 6.41 | 6.32 | 0 |
16 Jul 2024 | 6.43 | -0.09 | -1.34% | 6.44 | 6.45 | 6.41 | 0 |
15 Jul 2024 | 6.51 | -0.10 | -1.46% | 6.53 | 6.53 | 6.49 | 0 |
12 Jul 2024 | 6.61 | 0.13 | 2.01% | 6.61 | 6.62 | 6.59 | 0 |
11 Jul 2024 | 6.48 | 0.08 | 1.26% | 6.51 | 6.51 | 6.45 | 0 |
10 Jul 2024 | 6.40 | 0.00 | -0.04% | 6.39 | 6.40 | 6.37 | 0 |
09 Jul 2024 | 6.40 | 0.04 | 0.60% | 6.40 | 6.41 | 6.39 | 0 |
08 Jul 2024 | 6.36 | -0.07 | -1.05% | 6.34 | 6.37 | 6.34 | 0 |
05 Jul 2024 | 6.43 | -0.08 | -1.24% | 6.47 | 6.47 | 6.43 | 0 |
04 Jul 2024 | 6.51 | 0.03 | 0.46% | 6.54 | 6.54 | 6.51 | 0 |
03 Jul 2024 | 6.48 | 0.07 | 1.11% | 6.49 | 6.50 | 6.46 | 0 |
02 Jul 2024 | 6.41 | 0.00 | 0.02% | 6.41 | 6.42 | 6.38 | 0 |
01 Jul 2024 | 6.41 | 0.03 | 0.54% | 6.37 | 6.41 | 6.37 | 0 |
28 Jun 2024 | 6.38 | 0.00 | 0.07% | 6.38 | 6.39 | 6.35 | 0 |
27 Jun 2024 | 6.37 | -0.13 | -2.01% | 6.38 | 6.40 | 6.36 | 0 |