I2R7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.07 | 0.03 | 0.48% | 6.06 | 6.08 | 6.06 | 0 |
25 Jul 2024 | 6.04 | -0.13 | -2.08% | 6.06 | 6.06 | 6.01 | 0 |
24 Jul 2024 | 6.17 | -0.10 | -1.57% | 6.21 | 6.22 | 6.16 | 0 |
23 Jul 2024 | 6.26 | -0.08 | -1.32% | 6.27 | 6.28 | 6.20 | 0 |
22 Jul 2024 | 6.35 | 0.10 | 1.57% | 6.33 | 6.35 | 6.30 | 0 |
19 Jul 2024 | 6.25 | -0.08 | -1.26% | 6.27 | 6.27 | 6.23 | 0 |
18 Jul 2024 | 6.33 | 0.00 | -0.01% | 6.34 | 6.34 | 6.31 | 0 |
17 Jul 2024 | 6.33 | -0.10 | -1.50% | 6.41 | 6.41 | 6.32 | 0 |
16 Jul 2024 | 6.43 | -0.09 | -1.34% | 6.44 | 6.45 | 6.41 | 0 |
15 Jul 2024 | 6.51 | -0.10 | -1.46% | 6.53 | 6.53 | 6.49 | 0 |
12 Jul 2024 | 6.61 | 0.13 | 2.01% | 6.61 | 6.62 | 6.59 | 0 |
11 Jul 2024 | 6.48 | 0.08 | 1.26% | 6.51 | 6.51 | 6.45 | 0 |
10 Jul 2024 | 6.40 | 0.00 | -0.04% | 6.39 | 6.40 | 6.37 | 0 |
09 Jul 2024 | 6.40 | 0.04 | 0.60% | 6.40 | 6.41 | 6.39 | 0 |
08 Jul 2024 | 6.36 | -0.07 | -1.05% | 6.34 | 6.37 | 6.34 | 0 |
05 Jul 2024 | 6.43 | -0.08 | -1.24% | 6.47 | 6.47 | 6.43 | 0 |
04 Jul 2024 | 6.51 | 0.03 | 0.46% | 6.54 | 6.54 | 6.51 | 0 |
03 Jul 2024 | 6.48 | 0.07 | 1.11% | 6.49 | 6.50 | 6.46 | 0 |
02 Jul 2024 | 6.41 | 0.00 | 0.02% | 6.41 | 6.42 | 6.38 | 0 |
01 Jul 2024 | 6.41 | 0.03 | 0.54% | 6.37 | 6.41 | 6.37 | 0 |
28 Jun 2024 | 6.38 | 0.00 | 0.07% | 6.38 | 6.39 | 6.35 | 0 |
27 Jun 2024 | 6.37 | -0.13 | -2.01% | 6.38 | 6.40 | 6.36 | 0 |
26 Jun 2024 | 6.50 | 0.04 | 0.56% | 6.49 | 6.51 | 6.48 | 0 |
25 Jun 2024 | 6.47 | 0.02 | 0.24% | 6.44 | 6.51 | 6.44 | 0 |
24 Jun 2024 | 6.45 | 0.00 | -0.07% | 6.40 | 6.46 | 6.40 | 0 |
21 Jun 2024 | 6.46 | -0.08 | -1.15% | 6.46 | 6.47 | 6.43 | 0 |
20 Jun 2024 | 6.53 | 0.00 | -0.04% | 6.49 | 6.55 | 6.47 | 0 |
19 Jun 2024 | 6.53 | 0.14 | 2.22% | 6.53 | 6.54 | 6.52 | 0 |
18 Jun 2024 | 6.39 | -0.07 | -1.06% | 6.44 | 6.45 | 6.38 | 0 |
17 Jun 2024 | 6.46 | -0.01 | -0.10% | 6.47 | 6.48 | 6.46 | 0 |
14 Jun 2024 | 6.47 | -0.05 | -0.80% | 6.52 | 6.53 | 6.46 | 0 |
13 Jun 2024 | 6.52 | 0.07 | 1.13% | 6.51 | 6.54 | 6.51 | 0 |
12 Jun 2024 | 6.44 | -0.09 | -1.42% | 6.49 | 6.49 | 6.42 | 0 |
11 Jun 2024 | 6.54 | -0.05 | -0.80% | 6.53 | 6.54 | 6.51 | 0 |
10 Jun 2024 | 6.59 | 0.01 | 0.13% | 6.59 | 6.59 | 6.57 | 0 |
07 Jun 2024 | 6.58 | -0.01 | -0.09% | 6.54 | 6.59 | 6.53 | 0 |
06 Jun 2024 | 6.59 | 0.00 | 0.05% | 6.58 | 6.59 | 6.57 | 0 |
05 Jun 2024 | 6.58 | 0.02 | 0.33% | 6.58 | 6.60 | 6.57 | 0 |
04 Jun 2024 | 6.56 | -0.01 | -0.21% | 6.63 | 6.63 | 6.56 | 0 |
03 Jun 2024 | 6.58 | 0.06 | 0.85% | 6.64 | 6.64 | 6.57 | 0 |
31 May 2024 | 6.52 | -0.10 | -1.44% | 6.61 | 6.61 | 6.46 | 0 |
30 May 2024 | 6.62 | -0.13 | -1.87% | 6.66 | 6.67 | 6.61 | 0 |
29 May 2024 | 6.74 | -0.10 | -1.41% | 6.75 | 6.75 | 6.70 | 0 |
28 May 2024 | 6.84 | -0.03 | -0.45% | 6.85 | 6.86 | 6.82 | 0 |
27 May 2024 | 6.87 | 0.06 | 0.89% | 6.88 | 6.89 | 6.87 | 0 |
24 May 2024 | 6.81 | -0.09 | -1.31% | 6.79 | 6.82 | 6.78 | 0 |
23 May 2024 | 6.90 | -0.12 | -1.64% | 6.91 | 6.91 | 6.88 | 0 |
22 May 2024 | 7.01 | 0.01 | 0.18% | 7.00 | 7.03 | 6.98 | 0 |
21 May 2024 | 7.00 | -0.13 | -1.85% | 6.99 | 7.01 | 6.98 | 0 |
20 May 2024 | 7.13 | 0.03 | 0.45% | 7.13 | 7.15 | 7.11 | 0 |
17 May 2024 | 7.10 | 0.13 | 1.80% | 7.08 | 7.10 | 7.07 | 0 |
16 May 2024 | 6.98 | 0.12 | 1.69% | 6.94 | 6.98 | 6.92 | 0 |
15 May 2024 | 6.86 | -0.02 | -0.35% | 6.87 | 6.88 | 6.85 | 0 |
14 May 2024 | 6.88 | 0.00 | 0.00% | 6.91 | 6.92 | 6.87 | 0 |
13 May 2024 | 6.88 | 0.09 | 1.30% | 6.85 | 6.89 | 6.84 | 0 |
10 May 2024 | 6.80 | 0.09 | 1.32% | 6.79 | 6.81 | 6.79 | 0 |
09 May 2024 | 6.71 | 0.11 | 1.61% | 6.70 | 6.72 | 6.70 | 0 |
08 May 2024 | 6.60 | -0.07 | -1.00% | 6.61 | 6.62 | 6.60 | 0 |
07 May 2024 | 6.67 | -0.04 | -0.61% | 6.68 | 6.69 | 6.66 | 0 |
06 May 2024 | 6.71 | 0.07 | 1.09% | 6.72 | 6.73 | 6.70 | 0 |
03 May 2024 | 6.64 | 0.05 | 0.78% | 6.67 | 6.67 | 6.61 | 0 |
02 May 2024 | 6.59 | 0.12 | 1.83% | 6.54 | 6.60 | 6.54 | 0 |
30 Abr 2024 | 6.47 | 0.02 | 0.24% | 6.44 | 6.48 | 6.34 | 0 |
29 Abr 2024 | 6.45 | 0.00 | -0.02% | 6.47 | 6.47 | 6.44 | 0 |