Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2R9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.97 | -0.68 | -0.95% | 71.35 | 71.49 | 70.95 | 0 |
| 24 Jun 2024 | 71.65 | 0.77 | 1.08% | 71.05 | 71.78 | 70.97 | 0 |
| 21 Jun 2024 | 70.88 | 0.19 | 0.27% | 70.87 | 71.05 | 70.73 | 0 |
| 20 Jun 2024 | 70.69 | 0.51 | 0.72% | 70.17 | 70.94 | 70.13 | 0 |
| 19 Jun 2024 | 70.19 | 0.07 | 0.10% | 70.23 | 70.29 | 70.12 | 0 |
| 18 Jun 2024 | 70.11 | -0.03 | -0.04% | 70.41 | 70.43 | 70.00 | 0 |
| 17 Jun 2024 | 70.14 | 0.33 | 0.48% | 70.06 | 70.25 | 69.91 | 0 |
| 14 Jun 2024 | 69.81 | -0.67 | -0.95% | 70.80 | 70.85 | 69.66 | 0 |
| 13 Jun 2024 | 70.48 | -0.56 | -0.78% | 71.09 | 71.18 | 70.41 | 0 |
| 12 Jun 2024 | 71.04 | 0.20 | 0.29% | 70.85 | 71.24 | 70.24 | 0 |
| 11 Jun 2024 | 70.83 | -0.03 | -0.04% | 71.04 | 71.16 | 70.48 | 0 |
| 10 Jun 2024 | 70.86 | -0.15 | -0.22% | 70.97 | 71.02 | 70.56 | 0 |
| 07 Jun 2024 | 71.01 | 0.19 | 0.26% | 70.52 | 71.28 | 70.46 | 0 |
| 06 Jun 2024 | 70.83 | -0.01 | -0.02% | 70.86 | 70.99 | 70.69 | 0 |
| 05 Jun 2024 | 70.84 | 0.73 | 1.03% | 70.46 | 70.87 | 70.33 | 0 |
| 04 Jun 2024 | 70.11 | -0.69 | -0.97% | 71.00 | 71.01 | 70.05 | 0 |
| 03 Jun 2024 | 70.80 | -0.21 | -0.30% | 71.85 | 71.95 | 70.80 | 0 |
| 31 May 2024 | 71.01 | 0.10 | 0.15% | 71.09 | 71.33 | 70.81 | 0 |
| 30 May 2024 | 70.91 | -0.62 | -0.86% | 71.27 | 71.29 | 70.78 | 0 |
| 29 May 2024 | 71.52 | -0.91 | -1.25% | 72.21 | 72.38 | 71.44 | 0 |
| 28 May 2024 | 72.43 | -0.43 | -0.59% | 72.76 | 72.76 | 72.33 | 0 |
| 27 May 2024 | 72.86 | -0.06 | -0.09% | 72.97 | 73.01 | 72.83 | 0 |
| 24 May 2024 | 72.93 | -0.10 | -0.14% | 72.48 | 72.99 | 72.43 | 0 |
| 23 May 2024 | 73.03 | -0.57 | -0.78% | 73.54 | 73.55 | 72.82 | 0 |
| 22 May 2024 | 73.60 | 0.00 | 0.00% | 73.54 | 73.83 | 73.47 | 0 |
| 21 May 2024 | 73.61 | -0.26 | -0.36% | 73.67 | 73.77 | 73.49 | 0 |
| 20 May 2024 | 73.87 | 0.44 | 0.60% | 73.68 | 73.89 | 73.55 | 0 |
| 17 May 2024 | 73.43 | 0.02 | 0.03% | 73.38 | 73.70 | 73.36 | 0 |
| 16 May 2024 | 73.41 | 0.28 | 0.38% | 73.04 | 73.44 | 72.93 | 0 |
| 15 May 2024 | 73.13 | 0.40 | 0.55% | 72.79 | 73.21 | 72.49 | 0 |
| 14 May 2024 | 72.73 | -0.05 | -0.06% | 72.69 | 72.96 | 72.52 | 0 |
| 13 May 2024 | 72.78 | 0.24 | 0.34% | 72.61 | 73.01 | 72.45 | 0 |
| 10 May 2024 | 72.53 | 0.26 | 0.36% | 72.50 | 72.81 | 72.42 | 0 |
| 09 May 2024 | 72.28 | 0.35 | 0.49% | 72.05 | 72.32 | 71.89 | 0 |
| 08 May 2024 | 71.92 | -0.15 | -0.21% | 72.10 | 72.16 | 71.76 | 0 |
| 07 May 2024 | 72.08 | 0.70 | 0.98% | 71.75 | 72.13 | 71.66 | 0 |
| 06 May 2024 | 71.38 | 0.54 | 0.76% | 71.08 | 71.50 | 70.92 | 0 |
| 03 May 2024 | 70.84 | 0.04 | 0.05% | 70.81 | 71.28 | 70.21 | 0 |
| 02 May 2024 | 70.80 | -0.91 | -1.27% | 70.59 | 71.20 | 70.55 | 0 |
| 30 Abr 2024 | 71.71 | -0.09 | -0.13% | 72.01 | 72.25 | 71.57 | 0 |
| 29 Abr 2024 | 71.80 | 0.12 | 0.17% | 71.53 | 71.99 | 71.37 | 0 |
| 26 Abr 2024 | 71.68 | 0.63 | 0.89% | 71.39 | 71.78 | 71.17 | 0 |
| 25 Abr 2024 | 71.05 | -0.36 | -0.51% | 71.64 | 71.84 | 70.85 | 0 |
| 24 Abr 2024 | 71.41 | 0.08 | 0.12% | 71.57 | 71.70 | 71.30 | 0 |
| 23 Abr 2024 | 71.33 | 0.92 | 1.30% | 70.89 | 71.36 | 70.69 | 0 |
| 22 Abr 2024 | 70.41 | 0.29 | 0.41% | 70.19 | 70.58 | 70.11 | 0 |
| 19 Abr 2024 | 70.13 | -0.24 | -0.34% | 69.80 | 70.27 | 69.68 | 0 |
| 18 Abr 2024 | 70.37 | 0.29 | 0.41% | 69.89 | 70.52 | 69.80 | 0 |
| 17 Abr 2024 | 70.08 | -0.38 | -0.54% | 70.10 | 70.57 | 70.00 | 0 |
| 16 Abr 2024 | 70.46 | -1.09 | -1.52% | 70.72 | 70.78 | 70.14 | 0 |
| 15 Abr 2024 | 71.55 | -0.05 | -0.07% | 71.35 | 72.19 | 71.27 | 0 |
| 12 Abr 2024 | 71.60 | -0.37 | -0.51% | 72.40 | 72.54 | 71.56 | 0 |
| 11 Abr 2024 | 71.97 | -0.55 | -0.76% | 72.68 | 72.69 | 71.89 | 0 |
| 10 Abr 2024 | 72.52 | -0.11 | -0.14% | 73.00 | 73.57 | 72.43 | 0 |
| 09 Abr 2024 | 72.63 | -0.26 | -0.36% | 72.80 | 72.93 | 72.40 | 0 |
| 08 Abr 2024 | 72.89 | 0.64 | 0.89% | 72.55 | 73.02 | 72.52 | 0 |
| 05 Abr 2024 | 72.24 | -1.14 | -1.55% | 71.91 | 72.36 | 71.89 | 0 |
| 04 Abr 2024 | 73.38 | 0.45 | 0.61% | 73.07 | 73.48 | 72.87 | 0 |
| 03 Abr 2024 | 72.94 | 0.12 | 0.16% | 73.18 | 73.22 | 72.89 | 0 |
| 02 Abr 2024 | 72.82 | -0.70 | -0.96% | 74.15 | 74.30 | 72.80 | 0 |
| 28 Mar 2024 | 73.52 | 0.35 | 0.47% | 73.69 | 73.76 | 73.45 | 0 |
