ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

I2R9 INXTRSP 500 EW 2D SF

71.13
0.1573 (0.22%)
Última actualización: 02:38:30
Retrasado por 15 minutos

I2R9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 70.97 -0.68 -0.95% 71.35 71.49 70.95 0
24 Jun 2024 71.65 0.77 1.08% 71.05 71.78 70.97 0
21 Jun 2024 70.88 0.19 0.27% 70.87 71.05 70.73 0
20 Jun 2024 70.69 0.51 0.72% 70.17 70.94 70.13 0
19 Jun 2024 70.19 0.07 0.10% 70.23 70.29 70.12 0
18 Jun 2024 70.11 -0.03 -0.04% 70.41 70.43 70.00 0
17 Jun 2024 70.14 0.33 0.48% 70.06 70.25 69.91 0
14 Jun 2024 69.81 -0.67 -0.95% 70.80 70.85 69.66 0
13 Jun 2024 70.48 -0.56 -0.78% 71.09 71.18 70.41 0
12 Jun 2024 71.04 0.20 0.29% 70.85 71.24 70.24 0
11 Jun 2024 70.83 -0.03 -0.04% 71.04 71.16 70.48 0
10 Jun 2024 70.86 -0.15 -0.22% 70.97 71.02 70.56 0
07 Jun 2024 71.01 0.19 0.26% 70.52 71.28 70.46 0
06 Jun 2024 70.83 -0.01 -0.02% 70.86 70.99 70.69 0
05 Jun 2024 70.84 0.73 1.03% 70.46 70.87 70.33 0
04 Jun 2024 70.11 -0.69 -0.97% 71.00 71.01 70.05 0
03 Jun 2024 70.80 -0.21 -0.30% 71.85 71.95 70.80 0
31 May 2024 71.01 0.10 0.15% 71.09 71.33 70.81 0
30 May 2024 70.91 -0.62 -0.86% 71.27 71.29 70.78 0
29 May 2024 71.52 -0.91 -1.25% 72.21 72.38 71.44 0
28 May 2024 72.43 -0.43 -0.59% 72.76 72.76 72.33 0
27 May 2024 72.86 -0.06 -0.09% 72.97 73.01 72.83 0
24 May 2024 72.93 -0.10 -0.14% 72.48 72.99 72.43 0
23 May 2024 73.03 -0.57 -0.78% 73.54 73.55 72.82 0
22 May 2024 73.60 0.00 0.00% 73.54 73.83 73.47 0
21 May 2024 73.61 -0.26 -0.36% 73.67 73.77 73.49 0
20 May 2024 73.87 0.44 0.60% 73.68 73.89 73.55 0
17 May 2024 73.43 0.02 0.03% 73.38 73.70 73.36 0
16 May 2024 73.41 0.28 0.38% 73.04 73.44 72.93 0
15 May 2024 73.13 0.40 0.55% 72.79 73.21 72.49 0
14 May 2024 72.73 -0.05 -0.06% 72.69 72.96 72.52 0
13 May 2024 72.78 0.24 0.34% 72.61 73.01 72.45 0
10 May 2024 72.53 0.26 0.36% 72.50 72.81 72.42 0
09 May 2024 72.28 0.35 0.49% 72.05 72.32 71.89 0
08 May 2024 71.92 -0.15 -0.21% 72.10 72.16 71.76 0
07 May 2024 72.08 0.70 0.98% 71.75 72.13 71.66 0
06 May 2024 71.38 0.54 0.76% 71.08 71.50 70.92 0
03 May 2024 70.84 0.04 0.05% 70.81 71.28 70.21 0
02 May 2024 70.80 -0.91 -1.27% 70.59 71.20 70.55 0
30 Abr 2024 71.71 -0.09 -0.13% 72.01 72.25 71.57 0
29 Abr 2024 71.80 0.12 0.17% 71.53 71.99 71.37 0
26 Abr 2024 71.68 0.63 0.89% 71.39 71.78 71.17 0
25 Abr 2024 71.05 -0.36 -0.51% 71.64 71.84 70.85 0
24 Abr 2024 71.41 0.08 0.12% 71.57 71.70 71.30 0
23 Abr 2024 71.33 0.92 1.30% 70.89 71.36 70.69 0
22 Abr 2024 70.41 0.29 0.41% 70.19 70.58 70.11 0
19 Abr 2024 70.13 -0.24 -0.34% 69.80 70.27 69.68 0
18 Abr 2024 70.37 0.29 0.41% 69.89 70.52 69.80 0
17 Abr 2024 70.08 -0.38 -0.54% 70.10 70.57 70.00 0
16 Abr 2024 70.46 -1.09 -1.52% 70.72 70.78 70.14 0
15 Abr 2024 71.55 -0.05 -0.07% 71.35 72.19 71.27 0
12 Abr 2024 71.60 -0.37 -0.51% 72.40 72.54 71.56 0
11 Abr 2024 71.97 -0.55 -0.76% 72.68 72.69 71.89 0
10 Abr 2024 72.52 -0.11 -0.14% 73.00 73.57 72.43 0
09 Abr 2024 72.63 -0.26 -0.36% 72.80 72.93 72.40 0
08 Abr 2024 72.89 0.64 0.89% 72.55 73.02 72.52 0
05 Abr 2024 72.24 -1.14 -1.55% 71.91 72.36 71.89 0
04 Abr 2024 73.38 0.45 0.61% 73.07 73.48 72.87 0
03 Abr 2024 72.94 0.12 0.16% 73.18 73.22 72.89 0
02 Abr 2024 72.82 -0.70 -0.96% 74.15 74.30 72.80 0
28 Mar 2024 73.52 0.35 0.47% 73.69 73.76 73.45 0