Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2RA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.11 | 0.10 | 0.29% | 34.15 | 34.17 | 34.10 | 0 |
| 09 May 2024 | 34.01 | 0.05 | 0.15% | 33.99 | 34.06 | 33.95 | 0 |
| 08 May 2024 | 33.96 | -0.70 | -2.01% | 34.01 | 34.03 | 33.93 | 0 |
| 07 May 2024 | 34.66 | 0.14 | 0.41% | 34.70 | 34.79 | 34.64 | 0 |
| 06 May 2024 | 34.52 | -0.26 | -0.73% | 34.56 | 34.62 | 34.49 | 0 |
| 03 May 2024 | 34.77 | 0.20 | 0.57% | 34.65 | 34.97 | 34.64 | 0 |
| 02 May 2024 | 34.58 | 0.67 | 1.99% | 34.17 | 34.61 | 34.15 | 0 |
| 30 Abr 2024 | 33.90 | 0.36 | 1.06% | 34.06 | 34.13 | 33.89 | 0 |
| 29 Abr 2024 | 33.55 | 0.16 | 0.48% | 33.47 | 34.01 | 33.44 | 0 |
| 26 Abr 2024 | 33.39 | -0.16 | -0.48% | 33.61 | 33.90 | 33.38 | 0 |
| 25 Abr 2024 | 33.55 | -0.67 | -1.97% | 33.52 | 33.58 | 33.50 | 0 |
| 24 Abr 2024 | 34.22 | 0.56 | 1.66% | 34.25 | 34.28 | 34.21 | 0 |
| 23 Abr 2024 | 33.67 | 0.05 | 0.16% | 33.69 | 33.73 | 33.66 | 0 |
| 22 Abr 2024 | 33.61 | 0.45 | 1.35% | 33.64 | 33.66 | 33.61 | 0 |
| 19 Abr 2024 | 33.17 | -0.72 | -2.11% | 33.19 | 33.21 | 33.15 | 0 |
| 18 Abr 2024 | 33.88 | 0.12 | 0.36% | 33.97 | 33.98 | 33.88 | 0 |
| 17 Abr 2024 | 33.76 | -0.43 | -1.27% | 33.80 | 33.80 | 33.74 | 0 |
| 16 Abr 2024 | 34.19 | -0.61 | -1.76% | 34.22 | 34.29 | 34.16 | 0 |
| 15 Abr 2024 | 34.80 | -0.47 | -1.33% | 34.90 | 34.94 | 34.77 | 0 |
| 12 Abr 2024 | 35.27 | 0.17 | 0.49% | 35.24 | 35.39 | 35.21 | 0 |
| 11 Abr 2024 | 35.10 | -0.09 | -0.25% | 35.11 | 35.19 | 35.07 | 0 |
| 10 Abr 2024 | 35.19 | -0.49 | -1.38% | 35.45 | 35.46 | 35.19 | 0 |
| 09 Abr 2024 | 35.68 | 0.30 | 0.84% | 35.62 | 35.70 | 35.62 | 0 |
| 08 Abr 2024 | 35.38 | 0.28 | 0.80% | 35.39 | 35.40 | 35.35 | 0 |
| 05 Abr 2024 | 35.10 | -0.46 | -1.28% | 35.18 | 35.21 | 35.07 | 0 |
| 04 Abr 2024 | 35.56 | 0.31 | 0.88% | 35.55 | 35.60 | 35.54 | 0 |
| 03 Abr 2024 | 35.25 | -0.27 | -0.75% | 35.26 | 35.27 | 35.20 | 0 |
| 02 Abr 2024 | 35.52 | -0.58 | -1.61% | 35.49 | 35.54 | 35.46 | 0 |
| 28 Mar 2024 | 36.10 | -0.37 | -1.02% | 36.06 | 36.13 | 36.04 | 0 |
| 27 Mar 2024 | 36.47 | 0.29 | 0.81% | 36.38 | 36.54 | 36.35 | 0 |
| 26 Mar 2024 | 36.18 | -0.02 | -0.06% | 36.23 | 36.26 | 36.16 | 0 |
| 25 Mar 2024 | 36.20 | -0.52 | -1.41% | 36.24 | 36.29 | 36.19 | 0 |
| 22 Mar 2024 | 36.72 | 0.26 | 0.72% | 36.71 | 36.81 | 36.64 | 0 |
| 21 Mar 2024 | 36.46 | 0.47 | 1.30% | 36.58 | 36.67 | 36.45 | 0 |
| 20 Mar 2024 | 35.99 | -0.16 | -0.45% | 36.01 | 36.02 | 35.92 | 0 |
| 19 Mar 2024 | 36.15 | -0.05 | -0.14% | 36.30 | 36.32 | 36.14 | 0 |
| 18 Mar 2024 | 36.21 | 0.72 | 2.03% | 36.21 | 36.24 | 36.16 | 0 |
| 15 Mar 2024 | 35.48 | -0.19 | -0.54% | 35.58 | 35.58 | 35.44 | 0 |
| 14 Mar 2024 | 35.67 | -0.03 | -0.07% | 35.74 | 35.83 | 35.63 | 0 |
| 13 Mar 2024 | 35.70 | -0.14 | -0.38% | 35.72 | 35.73 | 35.63 | 0 |
| 12 Mar 2024 | 35.84 | -0.34 | -0.95% | 35.92 | 35.97 | 35.74 | 0 |
| 11 Mar 2024 | 36.18 | -0.61 | -1.66% | 36.21 | 36.27 | 36.11 | 0 |
| 08 Mar 2024 | 36.79 | 0.24 | 0.66% | 36.63 | 36.98 | 36.60 | 0 |
| 07 Mar 2024 | 36.55 | 0.19 | 0.52% | 36.57 | 36.66 | 36.48 | 0 |
| 06 Mar 2024 | 36.36 | 0.28 | 0.77% | 36.31 | 36.37 | 36.22 | 0 |
| 05 Mar 2024 | 36.08 | 0.17 | 0.47% | 36.03 | 36.20 | 36.01 | 0 |
| 04 Mar 2024 | 35.91 | 0.01 | 0.02% | 35.94 | 35.99 | 35.88 | 0 |
| 01 Mar 2024 | 35.91 | 0.38 | 1.08% | 35.85 | 35.94 | 35.79 | 0 |
| 29 Feb 2024 | 35.52 | 0.30 | 0.84% | 35.54 | 35.66 | 35.43 | 0 |
| 28 Feb 2024 | 35.23 | -0.12 | -0.35% | 35.22 | 35.27 | 35.20 | 0 |
| 27 Feb 2024 | 35.35 | 0.11 | 0.32% | 35.37 | 35.43 | 35.32 | 0 |
| 26 Feb 2024 | 35.24 | 0.14 | 0.39% | 35.31 | 35.33 | 35.23 | 0 |
| 23 Feb 2024 | 35.10 | 0.06 | 0.18% | 35.05 | 35.11 | 35.00 | 0 |
| 22 Feb 2024 | 35.04 | 0.36 | 1.04% | 35.15 | 35.18 | 35.03 | 0 |
| 21 Feb 2024 | 34.68 | -0.43 | -1.24% | 34.71 | 34.76 | 34.68 | 0 |
| 20 Feb 2024 | 35.11 | -0.03 | -0.07% | 35.00 | 35.16 | 35.00 | 0 |
| 19 Feb 2024 | 35.14 | 0.09 | 0.27% | 35.19 | 35.21 | 35.14 | 0 |
| 16 Feb 2024 | 35.05 | 0.39 | 1.13% | 35.05 | 35.08 | 34.96 | 0 |
| 15 Feb 2024 | 34.65 | 0.15 | 0.45% | 34.65 | 34.79 | 34.64 | 0 |
| 14 Feb 2024 | 34.50 | -0.34 | -0.98% | 34.52 | 34.53 | 34.45 | 0 |
| 13 Feb 2024 | 34.84 | 0.43 | 1.25% | 35.11 | 35.18 | 34.84 | 0 |
| 12 Feb 2024 | 34.41 | 0.00 | 0.01% | 34.48 | 34.52 | 34.39 | 0 |
