Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI USACLITRDL | I2RG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1343 | -0.33% | 41.13 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.86 | 40.85 | 41.17 | 41.13 | 41.27 |
Resumen Histórico I2RG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.22 | 41.46 | 40.85 | 0.00 | 0 | -0.0896 | -0.22% |
| 1 Month | 39.20 | 41.46 | 38.95 | 0.00 | 0 | 1.94 | 4.94% |
| 3 Months | 39.85 | 41.46 | 38.44 | 0.00 | 0 | 1.28 | 3.22% |
| 6 Months | 35.72 | 41.46 | 35.59 | 0.00 | 0 | 5.42 | 15.17% |
| 1 Year | 32.60 | 41.46 | 32.19 | 0.00 | 0 | 8.53 | 26.17% |
| 3 Years | 31.46 | 41.46 | 29.87 | 0.00 | 0 | 9.67 | 30.73% |
| 5 Years | 31.46 | 41.46 | 29.87 | 0.00 | 0 | 9.67 | 30.73% |
I2RG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.13 | -0.13 | -0.33% | 40.86 | 41.17 | 40.85 | 0 |
| 23 May 2024 | 41.27 | -0.03 | -0.07% | 41.20 | 41.46 | 41.11 | 0 |
| 22 May 2024 | 41.29 | -0.05 | -0.11% | 41.30 | 41.33 | 41.27 | 0 |
| 21 May 2024 | 41.34 | -0.07 | -0.16% | 41.32 | 41.37 | 41.22 | 0 |
| 20 May 2024 | 41.41 | 0.21 | 0.51% | 41.27 | 41.44 | 41.26 | 0 |
| 17 May 2024 | 41.20 | -0.19 | -0.45% | 41.22 | 41.29 | 41.19 | 0 |
| 16 May 2024 | 41.39 | 0.23 | 0.55% | 41.28 | 41.42 | 41.28 | 0 |
| 15 May 2024 | 41.16 | 0.56 | 1.38% | 40.79 | 41.17 | 40.77 | 0 |
| 14 May 2024 | 40.60 | 0.02 | 0.06% | 40.56 | 40.71 | 40.55 | 0 |
| 13 May 2024 | 40.58 | 0.11 | 0.27% | 40.56 | 40.68 | 40.55 | 0 |
| 10 May 2024 | 40.47 | 0.08 | 0.19% | 40.48 | 40.69 | 40.47 | 0 |
| 09 May 2024 | 40.39 | 0.16 | 0.39% | 40.28 | 40.43 | 40.23 | 0 |
| 08 May 2024 | 40.23 | -0.13 | -0.32% | 40.30 | 40.31 | 40.14 | 0 |
| 07 May 2024 | 40.36 | 0.29 | 0.72% | 40.25 | 40.38 | 40.25 | 0 |
| 06 May 2024 | 40.08 | 0.28 | 0.69% | 39.85 | 40.11 | 39.85 | 0 |
| 03 May 2024 | 39.80 | 0.64 | 1.64% | 39.37 | 39.94 | 39.36 | 0 |
| 02 May 2024 | 39.16 | -0.30 | -0.77% | 39.00 | 39.31 | 38.95 | 0 |
| 30 Abr 2024 | 39.46 | -0.28 | -0.71% | 39.76 | 39.77 | 39.45 | 0 |
| 29 Abr 2024 | 39.74 | 0.06 | 0.15% | 39.62 | 39.82 | 39.61 | 0 |
| 26 Abr 2024 | 39.68 | 0.76 | 1.96% | 39.20 | 39.73 | 39.19 | 0 |
| 25 Abr 2024 | 38.92 | -0.25 | -0.63% | 39.28 | 39.29 | 38.77 | 0 |
