US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI USACLITRDL (I2RG)
IN XTK MSCI USACLITRDL (I2RG) Histórico

I2RG IN XTK MSCI USACLITRDL

41.98

-0.0622 (-0.15%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	41.98	-0.06	-0.15%	42.14	42.15	41.91	0
13 Jun 2024	42.04	-0.12	-0.28%	42.04	42.17	41.95	0
12 Jun 2024	42.16	0.75	1.81%	41.64	42.23	41.63	0
11 Jun 2024	41.41	-0.03	-0.06%	41.52	41.53	41.27	0
10 Jun 2024	41.44	-0.02	-0.04%	41.40	41.44	41.27	0
07 Jun 2024	41.46	0.04	0.10%	41.44	41.57	41.28	0
06 Jun 2024	41.42	0.13	0.30%	41.46	41.51	41.42	0
05 Jun 2024	41.29	0.53	1.29%	40.98	41.29	40.96	0
04 Jun 2024	40.76	-0.03	-0.07%	40.90	40.92	40.74	0
03 Jun 2024	40.79	0.47	1.16%	40.84	41.04	40.78	0
31 May 2024	40.32	-0.33	-0.82%	40.54	40.71	40.30	0
30 May 2024	40.66	-0.18	-0.44%	40.79	40.80	40.58	0
29 May 2024	40.84	-0.29	-0.71%	41.07	41.08	40.74	0
28 May 2024	41.13	0.01	0.03%	41.12	41.20	41.08	0
27 May 2024	41.12	-0.01	-0.03%	41.12	41.13	41.12	0
24 May 2024	41.13	-0.13	-0.33%	40.86	41.17	40.85	0
23 May 2024	41.27	-0.03	-0.07%	41.20	41.46	41.11	0
22 May 2024	41.29	-0.05	-0.11%	41.30	41.33	41.27	0
21 May 2024	41.34	-0.07	-0.16%	41.32	41.37	41.22	0
20 May 2024	41.41	0.21	0.51%	41.27	41.44	41.26	0
17 May 2024	41.20	-0.19	-0.45%	41.22	41.29	41.19	0
16 May 2024	41.39	0.23	0.55%	41.28	41.42	41.28	0
15 May 2024	41.16	0.56	1.38%	40.79	41.17	40.77	0
14 May 2024	40.60	0.02	0.06%	40.56	40.71	40.55	0
13 May 2024	40.58	0.11	0.27%	40.56	40.68	40.55	0
10 May 2024	40.47	0.08	0.19%	40.48	40.69	40.47	0
09 May 2024	40.39	0.16	0.39%	40.28	40.43	40.23	0
08 May 2024	40.23	-0.13	-0.32%	40.30	40.31	40.14	0
07 May 2024	40.36	0.29	0.72%	40.25	40.38	40.25	0
06 May 2024	40.08	0.28	0.69%	39.85	40.11	39.85	0
03 May 2024	39.80	0.64	1.64%	39.37	39.94	39.36	0
02 May 2024	39.16	-0.30	-0.77%	39.00	39.31	38.95	0
30 Abr 2024	39.46	-0.28	-0.71%	39.76	39.77	39.45	0
29 Abr 2024	39.74	0.06	0.15%	39.62	39.82	39.61	0
26 Abr 2024	39.68	0.76	1.96%	39.20	39.73	39.19	0
25 Abr 2024	38.92	-0.25	-0.63%	39.28	39.29	38.77	0
24 Abr 2024	39.17	-0.04	-0.11%	39.27	39.43	39.16	0
23 Abr 2024	39.21	0.67	1.74%	38.79	39.26	38.78	0
22 Abr 2024	38.54	-0.12	-0.30%	38.45	38.68	38.44	0
19 Abr 2024	38.65	-0.40	-1.01%	38.78	38.85	38.62	0
18 Abr 2024	39.05	0.05	0.12%	38.89	39.13	38.79	0
17 Abr 2024	39.00	-0.21	-0.53%	39.15	39.34	38.95	0
16 Abr 2024	39.21	-0.61	-1.54%	39.24	39.27	39.08	0
15 Abr 2024	39.82	-0.12	-0.29%	39.73	40.08	39.73	0
12 Abr 2024	39.94	-0.09	-0.21%	40.34	40.35	39.84	0
11 Abr 2024	40.02	0.06	0.16%	40.03	40.14	39.87	0
10 Abr 2024	39.96	-0.32	-0.79%	40.48	40.49	39.93	0
09 Abr 2024	40.28	-0.15	-0.37%	40.40	40.56	40.11	0
08 Abr 2024	40.43	0.02	0.05%	40.38	40.51	40.34	0
05 Abr 2024	40.41	-0.37	-0.90%	39.96	40.41	39.95	0
04 Abr 2024	40.77	0.14	0.35%	40.51	40.83	40.50	0
03 Abr 2024	40.63	0.24	0.59%	40.48	40.64	40.39	0
02 Abr 2024	40.39	-0.57	-1.38%	40.97	40.97	40.32	0
28 Mar 2024	40.96	0.26	0.64%	40.91	40.99	40.91	0
27 Mar 2024	40.70	-0.04	-0.10%	40.56	40.83	40.56	0
26 Mar 2024	40.74	0.05	0.12%	40.64	40.78	40.64	0
25 Mar 2024	40.69	-0.10	-0.25%	40.78	40.79	40.64	0
22 Mar 2024	40.79	-0.19	-0.47%	40.86	40.88	40.75	0
21 Mar 2024	40.98	0.62	1.55%	40.72	41.02	40.71	0
20 Mar 2024	40.36	0.07	0.17%	40.36	40.40	40.31	0
19 Mar 2024	40.29	0.03	0.07%	40.14	40.29	40.00	0

IN XTK MSCI USACLITRDL

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones