Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDCLITRLS | I2RS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.87 | 31.74 | 31.88 | 31.83 | 31.88 |
Resumen Histórico I2RS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.94 | 31.33 | 0.00 | 0 | 0.3289 | 1.04% |
1 Month | 31.75 | 32.00 | 31.14 | 0.00 | 0 | 0.0824 | 0.26% |
3 Months | 30.76 | 32.00 | 30.38 | 0.00 | 0 | 1.07 | 3.49% |
6 Months | 28.29 | 32.00 | 28.19 | 0.00 | 0 | 3.54 | 12.50% |
1 Year | 26.61 | 32.00 | 26.02 | 0.00 | 0 | 5.22 | 19.63% |
3 Years | 25.69 | 32.00 | 24.91 | 0.00 | 0 | 6.14 | 23.88% |
5 Years | 25.69 | 32.00 | 24.91 | 0.00 | 0 | 6.14 | 23.88% |
I2RS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 31.88 | 0.10 | 0.32% | 31.78 | 31.94 | 31.73 | 0 |
06 Jun 2024 | 31.78 | 0.11 | 0.35% | 31.74 | 31.86 | 31.74 | 0 |
05 Jun 2024 | 31.67 | 0.33 | 1.06% | 31.47 | 31.69 | 31.45 | 0 |
04 Jun 2024 | 31.34 | -0.04 | -0.11% | 31.40 | 31.51 | 31.33 | 0 |
03 Jun 2024 | 31.37 | 0.21 | 0.69% | 31.50 | 31.63 | 31.36 | 0 |
31 May 2024 | 31.16 | -0.13 | -0.42% | 31.32 | 31.37 | 31.14 | 0 |
30 May 2024 | 31.29 | -0.13 | -0.42% | 31.43 | 31.43 | 31.26 | 0 |
29 May 2024 | 31.42 | -0.13 | -0.42% | 31.53 | 31.54 | 31.32 | 0 |
28 May 2024 | 31.55 | -0.04 | -0.13% | 31.61 | 31.63 | 31.52 | 0 |
27 May 2024 | 31.60 | -0.03 | -0.11% | 31.64 | 31.66 | 31.58 | 0 |
24 May 2024 | 31.63 | -0.15 | -0.47% | 31.57 | 31.64 | 31.47 | 0 |
23 May 2024 | 31.78 | 0.02 | 0.07% | 31.72 | 31.86 | 31.69 | 0 |
22 May 2024 | 31.76 | -0.07 | -0.22% | 31.74 | 31.84 | 31.72 | 0 |
21 May 2024 | 31.83 | -0.09 | -0.27% | 31.83 | 31.84 | 31.75 | 0 |
20 May 2024 | 31.91 | 0.13 | 0.41% | 31.85 | 31.94 | 31.83 | 0 |
17 May 2024 | 31.78 | -0.18 | -0.55% | 31.88 | 31.89 | 31.78 | 0 |
16 May 2024 | 31.96 | 0.11 | 0.35% | 31.92 | 32.00 | 31.91 | 0 |
15 May 2024 | 31.85 | 0.20 | 0.64% | 31.75 | 31.86 | 31.63 | 0 |
14 May 2024 | 31.65 | -0.04 | -0.14% | 31.67 | 31.79 | 31.65 | 0 |
13 May 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.77 | 31.67 | 0 |
10 May 2024 | 31.71 | 0.07 | 0.22% | 31.64 | 31.81 | 31.64 | 0 |