Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI WLDCLITRLS | I2RS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1566 | 0.49% | 32.05 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.73 | 31.71 | 32.08 | 32.05 | 31.89 |
Resumen Histórico I2RS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 32.58 | 31.63 | 0.00 | 0 | -0.2763 | -0.85% |
| 1 Month | 32.49 | 32.89 | 31.63 | 0.00 | 0 | -0.448 | -1.38% |
| 3 Months | 30.81 | 32.89 | 30.70 | 0.00 | 0 | 1.23 | 3.99% |
| 6 Months | 29.52 | 32.89 | 29.36 | 0.00 | 0 | 2.53 | 8.56% |
| 1 Year | 27.43 | 32.89 | 26.02 | 0.00 | 0 | 4.62 | 16.83% |
| 3 Years | 25.69 | 32.89 | 24.91 | 0.00 | 0 | 6.35 | 24.72% |
| 5 Years | 25.69 | 32.89 | 24.91 | 0.00 | 0 | 6.35 | 24.72% |
I2RS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.05 | 0.16 | 0.49% | 31.73 | 32.08 | 31.71 | 0 |
| 25 Jul 2024 | 31.89 | -0.11 | -0.33% | 31.83 | 31.95 | 31.63 | 0 |
| 24 Jul 2024 | 32.00 | -0.57 | -1.75% | 32.50 | 32.50 | 31.99 | 0 |
| 23 Jul 2024 | 32.56 | 0.22 | 0.67% | 32.48 | 32.58 | 32.46 | 0 |
| 22 Jul 2024 | 32.35 | 0.16 | 0.50% | 32.16 | 32.47 | 32.15 | 0 |
| 19 Jul 2024 | 32.19 | -0.13 | -0.41% | 32.32 | 32.38 | 32.18 | 0 |
| 18 Jul 2024 | 32.32 | -0.19 | -0.58% | 32.45 | 32.62 | 32.31 | 0 |
| 17 Jul 2024 | 32.51 | -0.30 | -0.93% | 32.85 | 32.85 | 32.47 | 0 |
| 16 Jul 2024 | 32.81 | 0.03 | 0.08% | 32.74 | 32.88 | 32.66 | 0 |
| 15 Jul 2024 | 32.79 | 0.04 | 0.13% | 32.68 | 32.84 | 32.62 | 0 |
| 12 Jul 2024 | 32.74 | 0.09 | 0.27% | 32.63 | 32.75 | 32.51 | 0 |
| 11 Jul 2024 | 32.66 | -0.06 | -0.18% | 32.86 | 32.89 | 32.63 | 0 |
| 10 Jul 2024 | 32.72 | 0.02 | 0.06% | 32.69 | 32.75 | 32.67 | 0 |
| 09 Jul 2024 | 32.69 | 0.12 | 0.35% | 32.67 | 32.71 | 32.62 | 0 |
| 08 Jul 2024 | 32.58 | 0.01 | 0.05% | 32.62 | 32.62 | 32.54 | 0 |
| 05 Jul 2024 | 32.56 | -0.04 | -0.13% | 32.59 | 32.62 | 32.48 | 0 |
| 04 Jul 2024 | 32.61 | 0.13 | 0.39% | 32.59 | 32.65 | 32.59 | 0 |
| 03 Jul 2024 | 32.48 | 0.07 | 0.21% | 32.53 | 32.56 | 32.43 | 0 |
| 02 Jul 2024 | 32.41 | 0.01 | 0.04% | 32.51 | 32.52 | 32.31 | 0 |
| 01 Jul 2024 | 32.40 | -0.18 | -0.56% | 32.32 | 32.44 | 32.29 | 0 |
| 28 Jun 2024 | 32.58 | 0.18 | 0.54% | 32.49 | 32.72 | 32.46 | 0 |
