US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDCLITRLS (I2RS)
IN XTK MSCI WLDCLITRLS (I2RS) Histórico

I2RS IN XTK MSCI WLDCLITRLS

32.05

0.1566 (0.49%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

I2RS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	32.05	0.16	0.49%	31.73	32.08	31.71	0
25 Jul 2024	31.89	-0.11	-0.33%	31.83	31.95	31.63	0
24 Jul 2024	32.00	-0.57	-1.75%	32.50	32.50	31.99	0
23 Jul 2024	32.56	0.22	0.67%	32.48	32.58	32.46	0
22 Jul 2024	32.35	0.16	0.50%	32.16	32.47	32.15	0
19 Jul 2024	32.19	-0.13	-0.41%	32.32	32.38	32.18	0
18 Jul 2024	32.32	-0.19	-0.58%	32.45	32.62	32.31	0
17 Jul 2024	32.51	-0.30	-0.93%	32.85	32.85	32.47	0
16 Jul 2024	32.81	0.03	0.08%	32.74	32.88	32.66	0
15 Jul 2024	32.79	0.04	0.13%	32.68	32.84	32.62	0
12 Jul 2024	32.74	0.09	0.27%	32.63	32.75	32.51	0
11 Jul 2024	32.66	-0.06	-0.18%	32.86	32.89	32.63	0
10 Jul 2024	32.72	0.02	0.06%	32.69	32.75	32.67	0
09 Jul 2024	32.69	0.12	0.35%	32.67	32.71	32.62	0
08 Jul 2024	32.58	0.01	0.05%	32.62	32.62	32.54	0
05 Jul 2024	32.56	-0.04	-0.13%	32.59	32.62	32.48	0
04 Jul 2024	32.61	0.13	0.39%	32.59	32.65	32.59	0
03 Jul 2024	32.48	0.07	0.21%	32.53	32.56	32.43	0
02 Jul 2024	32.41	0.01	0.04%	32.51	32.52	32.31	0
01 Jul 2024	32.40	-0.18	-0.56%	32.32	32.44	32.29	0
28 Jun 2024	32.58	0.18	0.54%	32.49	32.72	32.46	0
27 Jun 2024	32.41	-0.05	-0.15%	32.46	32.50	32.39	0
26 Jun 2024	32.46	0.09	0.28%	32.40	32.47	32.38	0
25 Jun 2024	32.37	-0.03	-0.10%	32.29	32.37	32.25	0
24 Jun 2024	32.40	0.00	0.00%	32.36	32.42	32.30	0
21 Jun 2024	32.40	-0.07	-0.21%	32.42	32.44	32.32	0
20 Jun 2024	32.47	0.15	0.46%	32.34	32.51	32.33	0
19 Jun 2024	32.32	-0.03	-0.11%	32.32	32.34	32.28	0
18 Jun 2024	32.35	0.23	0.71%	32.26	32.35	32.26	0
17 Jun 2024	32.12	0.09	0.27%	32.12	32.16	32.05	0
14 Jun 2024	32.04	0.07	0.23%	32.06	32.18	32.01	0
13 Jun 2024	31.96	-0.02	-0.06%	32.02	32.03	31.90	0
12 Jun 2024	31.98	0.24	0.75%	31.81	32.01	31.64	0
11 Jun 2024	31.74	-0.08	-0.26%	31.88	31.90	31.65	0
10 Jun 2024	31.83	-0.06	-0.17%	31.82	31.83	31.74	0
07 Jun 2024	31.88	0.10	0.32%	31.78	31.94	31.73	0
06 Jun 2024	31.78	0.11	0.35%	31.74	31.86	31.74	0
05 Jun 2024	31.67	0.33	1.06%	31.47	31.69	31.45	0
04 Jun 2024	31.34	-0.04	-0.11%	31.40	31.51	31.33	0
03 Jun 2024	31.37	0.21	0.69%	31.50	31.63	31.36	0
31 May 2024	31.16	-0.13	-0.42%	31.32	31.37	31.14	0
30 May 2024	31.29	-0.13	-0.42%	31.43	31.43	31.26	0
29 May 2024	31.42	-0.13	-0.42%	31.53	31.54	31.32	0
28 May 2024	31.55	-0.04	-0.13%	31.61	31.63	31.52	0
27 May 2024	31.60	-0.03	-0.11%	31.64	31.66	31.58	0
24 May 2024	31.63	-0.15	-0.47%	31.57	31.64	31.47	0
23 May 2024	31.78	0.02	0.07%	31.72	31.86	31.69	0
22 May 2024	31.76	-0.07	-0.22%	31.74	31.84	31.72	0
21 May 2024	31.83	-0.09	-0.27%	31.83	31.84	31.75	0
20 May 2024	31.91	0.13	0.41%	31.85	31.94	31.83	0
17 May 2024	31.78	-0.18	-0.55%	31.88	31.89	31.78	0
16 May 2024	31.96	0.11	0.35%	31.92	32.00	31.91	0
15 May 2024	31.85	0.20	0.64%	31.75	31.86	31.63	0
14 May 2024	31.65	-0.04	-0.14%	31.67	31.79	31.65	0
13 May 2024	31.69	-0.02	-0.06%	31.75	31.77	31.67	0
10 May 2024	31.71	0.07	0.22%	31.64	31.81	31.64	0
09 May 2024	31.64	0.11	0.36%	31.61	31.69	31.55	0
08 May 2024	31.53	-0.03	-0.09%	31.57	31.64	31.51	0
07 May 2024	31.55	0.33	1.04%	31.41	31.56	31.41	0
06 May 2024	31.23	0.15	0.50%	31.10	31.23	31.05	0
03 May 2024	31.07	0.31	1.02%	30.81	31.14	30.70	0
02 May 2024	30.76	-0.09	-0.29%	30.61	30.83	30.56	0
30 Abr 2024	30.85	-0.12	-0.39%	31.05	31.10	30.85	0
29 Abr 2024	30.97	-0.12	-0.40%	30.97	31.09	30.94	0

IN XTK MSCI WLDCLITRLS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones