Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDCLITRDL | I2RT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.37 | 40.28 | 40.60 | 40.41 | 40.43 |
Resumen Histórico I2RT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.47 | 40.60 | 40.28 | 0.00 | 0 | -0.0584 | -0.14% |
1 Month | 38.48 | 40.60 | 38.01 | 0.00 | 0 | 1.93 | 5.02% |
3 Months | 38.70 | 40.60 | 37.75 | 0.00 | 0 | 1.71 | 4.41% |
6 Months | 34.94 | 40.60 | 34.86 | 0.00 | 0 | 5.47 | 15.67% |
1 Year | 32.99 | 40.60 | 31.55 | 0.00 | 0 | 7.42 | 22.47% |
3 Years | 31.73 | 40.60 | 30.13 | 0.00 | 0 | 8.68 | 27.35% |
5 Years | 31.73 | 40.60 | 30.13 | 0.00 | 0 | 8.68 | 27.35% |
I2RT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 40.43 | -0.03 | -0.06% | 40.49 | 40.49 | 40.42 | 0 |
21 May 2024 | 40.46 | -0.09 | -0.21% | 40.46 | 40.48 | 40.36 | 0 |
20 May 2024 | 40.55 | 0.18 | 0.44% | 40.45 | 40.57 | 40.43 | 0 |
17 May 2024 | 40.37 | -0.14 | -0.35% | 40.37 | 40.42 | 40.32 | 0 |
16 May 2024 | 40.51 | 0.17 | 0.42% | 40.47 | 40.53 | 40.42 | 0 |
15 May 2024 | 40.34 | 0.50 | 1.25% | 39.99 | 40.35 | 39.99 | 0 |
14 May 2024 | 39.84 | 0.05 | 0.12% | 39.77 | 39.91 | 39.74 | 0 |
13 May 2024 | 39.79 | 0.09 | 0.23% | 39.76 | 39.87 | 39.76 | 0 |
10 May 2024 | 39.70 | 0.12 | 0.30% | 39.67 | 39.88 | 39.67 | 0 |
09 May 2024 | 39.58 | 0.17 | 0.43% | 39.45 | 39.62 | 39.43 | 0 |
08 May 2024 | 39.41 | -0.15 | -0.37% | 39.43 | 39.47 | 39.32 | 0 |
07 May 2024 | 39.56 | 0.29 | 0.75% | 39.40 | 39.58 | 39.40 | 0 |
06 May 2024 | 39.27 | 0.24 | 0.61% | 39.05 | 39.30 | 39.05 | 0 |
03 May 2024 | 39.03 | 0.57 | 1.48% | 38.65 | 39.16 | 38.65 | 0 |
02 May 2024 | 38.46 | -0.16 | -0.42% | 38.33 | 38.55 | 38.27 | 0 |
30 Abr 2024 | 38.62 | -0.25 | -0.65% | 38.92 | 38.94 | 38.62 | 0 |
29 Abr 2024 | 38.87 | 0.09 | 0.24% | 38.79 | 38.93 | 38.79 | 0 |
26 Abr 2024 | 38.78 | 0.60 | 1.56% | 38.42 | 38.82 | 38.42 | 0 |
25 Abr 2024 | 38.19 | -0.23 | -0.60% | 38.48 | 38.49 | 38.01 | 0 |
24 Abr 2024 | 38.42 | -0.04 | -0.09% | 38.55 | 38.66 | 38.41 | 0 |
23 Abr 2024 | 38.45 | 0.61 | 1.61% | 38.05 | 38.50 | 38.05 | 0 |