US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDCLITRDL (I2RT)
IN XTK MSCI WLDCLITRDL (I2RT) Histórico

I2RT IN XTK MSCI WLDCLITRDL

40.63

-0.1666 (-0.41%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	40.63	-0.17	-0.41%	40.83	40.84	40.54	0
13 Jun 2024	40.80	-0.26	-0.65%	40.91	40.96	40.73	0
12 Jun 2024	41.06	0.68	1.69%	40.52	41.13	40.52	0
11 Jun 2024	40.38	-0.13	-0.32%	40.55	40.57	40.25	0
10 Jun 2024	40.51	-0.05	-0.12%	40.50	40.51	40.35	0
07 Jun 2024	40.56	-0.07	-0.18%	40.67	40.68	40.43	0
06 Jun 2024	40.63	0.17	0.41%	40.62	40.70	40.62	0
05 Jun 2024	40.46	0.40	1.00%	40.18	40.47	40.18	0
04 Jun 2024	40.06	-0.06	-0.15%	40.20	40.22	40.04	0
03 Jun 2024	40.12	0.43	1.08%	40.11	40.30	40.10	0
31 May 2024	39.69	-0.18	-0.44%	39.82	40.01	39.67	0
30 May 2024	39.87	-0.07	-0.17%	39.88	39.94	39.80	0
29 May 2024	39.93	-0.40	-0.98%	40.23	40.23	39.89	0
28 May 2024	40.33	-0.03	-0.06%	40.37	40.41	40.27	0
27 May 2024	40.36	0.06	0.14%	40.32	40.36	40.31	0
24 May 2024	40.30	-0.11	-0.27%	40.07	40.33	40.02	0
23 May 2024	40.41	-0.03	-0.06%	40.37	40.60	40.28	0
22 May 2024	40.43	-0.03	-0.06%	40.49	40.49	40.42	0
21 May 2024	40.46	-0.09	-0.21%	40.46	40.48	40.36	0
20 May 2024	40.55	0.18	0.44%	40.45	40.57	40.43	0
17 May 2024	40.37	-0.14	-0.35%	40.37	40.42	40.32	0
16 May 2024	40.51	0.17	0.42%	40.47	40.53	40.42	0
15 May 2024	40.34	0.50	1.25%	39.99	40.35	39.99	0
14 May 2024	39.84	0.05	0.12%	39.77	39.91	39.74	0
13 May 2024	39.79	0.09	0.23%	39.76	39.87	39.76	0
10 May 2024	39.70	0.12	0.30%	39.67	39.88	39.67	0
09 May 2024	39.58	0.17	0.43%	39.45	39.62	39.43	0
08 May 2024	39.41	-0.15	-0.37%	39.43	39.47	39.32	0
07 May 2024	39.56	0.29	0.75%	39.40	39.58	39.40	0
06 May 2024	39.27	0.24	0.61%	39.05	39.30	39.05	0
03 May 2024	39.03	0.57	1.48%	38.65	39.16	38.65	0
02 May 2024	38.46	-0.16	-0.42%	38.33	38.55	38.27	0
30 Abr 2024	38.62	-0.25	-0.65%	38.92	38.94	38.62	0
29 Abr 2024	38.87	0.09	0.24%	38.79	38.93	38.79	0
26 Abr 2024	38.78	0.60	1.56%	38.42	38.82	38.42	0
25 Abr 2024	38.19	-0.23	-0.60%	38.48	38.49	38.01	0
24 Abr 2024	38.42	-0.04	-0.09%	38.55	38.66	38.41	0
23 Abr 2024	38.45	0.61	1.61%	38.05	38.50	38.05	0
22 Abr 2024	37.84	-0.01	-0.03%	37.75	37.94	37.75	0
19 Abr 2024	37.85	-0.33	-0.86%	37.93	38.00	37.83	0
18 Abr 2024	38.18	0.09	0.24%	38.07	38.25	37.96	0
17 Abr 2024	38.09	-0.16	-0.41%	38.20	38.39	38.06	0
16 Abr 2024	38.24	-0.62	-1.60%	38.36	38.36	38.14	0
15 Abr 2024	38.87	-0.12	-0.32%	38.81	39.10	38.80	0
12 Abr 2024	38.99	-0.09	-0.24%	39.29	39.36	38.90	0
11 Abr 2024	39.08	-0.02	-0.04%	39.13	39.23	38.95	0
10 Abr 2024	39.10	-0.35	-0.89%	39.58	39.63	39.06	0
09 Abr 2024	39.45	-0.10	-0.26%	39.56	39.71	39.31	0
08 Abr 2024	39.55	0.07	0.17%	39.48	39.62	39.47	0
05 Abr 2024	39.49	-0.37	-0.93%	39.22	39.49	39.10	0
04 Abr 2024	39.86	0.17	0.44%	39.63	39.91	39.63	0
03 Abr 2024	39.68	0.22	0.56%	39.49	39.69	39.44	0
02 Abr 2024	39.46	-0.52	-1.31%	39.89	39.94	39.41	0
28 Mar 2024	39.98	0.17	0.43%	39.93	40.01	39.91	0
27 Mar 2024	39.81	0.00	0.00%	39.70	39.90	39.69	0
26 Mar 2024	39.81	0.05	0.12%	39.73	39.85	39.72	0
25 Mar 2024	39.77	-0.09	-0.22%	39.82	39.83	39.72	0
22 Mar 2024	39.85	-0.17	-0.43%	39.94	39.95	39.83	0
21 Mar 2024	40.03	0.58	1.48%	39.84	40.07	39.84	0
20 Mar 2024	39.44	0.04	0.09%	39.43	39.47	39.39	0
19 Mar 2024	39.41	0.02	0.06%	39.29	39.41	39.17	0
18 Mar 2024	39.38	0.28	0.71%	39.19	39.47	39.17	0

IN XTK MSCI WLDCLITRDL

NLBNPIT20XQ9 20991231 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones