Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I2RU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.45 | -0.06 | -0.17% | 37.51 | 37.51 | 37.35 | 0 |
| 24 Jun 2024 | 37.51 | 0.27 | 0.72% | 37.26 | 37.58 | 37.19 | 0 |
| 21 Jun 2024 | 37.24 | -0.28 | -0.75% | 37.51 | 37.51 | 37.17 | 0 |
| 20 Jun 2024 | 37.52 | 0.37 | 1.00% | 37.16 | 37.52 | 37.16 | 0 |
| 19 Jun 2024 | 37.15 | -0.10 | -0.28% | 37.30 | 37.30 | 37.14 | 0 |
| 18 Jun 2024 | 37.26 | 0.26 | 0.71% | 37.01 | 37.26 | 37.01 | 0 |
| 17 Jun 2024 | 36.99 | 0.02 | 0.05% | 36.97 | 37.23 | 36.81 | 0 |
| 14 Jun 2024 | 36.98 | -0.35 | -0.95% | 37.36 | 37.38 | 36.87 | 0 |
| 13 Jun 2024 | 37.33 | -0.44 | -1.18% | 37.76 | 37.76 | 37.27 | 0 |
| 12 Jun 2024 | 37.77 | 0.43 | 1.15% | 37.35 | 37.84 | 37.35 | 0 |
| 11 Jun 2024 | 37.34 | -0.35 | -0.93% | 37.67 | 37.81 | 37.23 | 0 |
| 10 Jun 2024 | 37.69 | -0.14 | -0.38% | 37.88 | 37.88 | 37.47 | 0 |
| 07 Jun 2024 | 37.84 | -0.04 | -0.10% | 37.90 | 37.93 | 37.67 | 0 |
| 06 Jun 2024 | 37.88 | 0.27 | 0.71% | 37.64 | 37.95 | 37.64 | 0 |
| 05 Jun 2024 | 37.61 | 0.36 | 0.95% | 37.25 | 37.66 | 37.25 | 0 |
| 04 Jun 2024 | 37.26 | -0.12 | -0.32% | 37.37 | 37.42 | 37.10 | 0 |
| 03 Jun 2024 | 37.38 | 0.10 | 0.26% | 37.28 | 37.61 | 37.28 | 0 |
| 31 May 2024 | 37.28 | 0.14 | 0.37% | 37.15 | 37.33 | 37.10 | 0 |
| 30 May 2024 | 37.14 | 0.20 | 0.53% | 36.97 | 37.16 | 36.90 | 0 |
| 29 May 2024 | 36.94 | -0.40 | -1.07% | 37.36 | 37.36 | 36.92 | 0 |
| 28 May 2024 | 37.35 | -0.23 | -0.63% | 37.59 | 37.66 | 37.29 | 0 |
| 27 May 2024 | 37.58 | 0.11 | 0.30% | 37.47 | 37.58 | 37.42 | 0 |
| 24 May 2024 | 37.47 | -0.09 | -0.23% | 37.55 | 37.55 | 37.23 | 0 |
| 23 May 2024 | 37.55 | -0.01 | -0.03% | 37.57 | 37.71 | 37.49 | 0 |
| 22 May 2024 | 37.56 | -0.10 | -0.26% | 37.68 | 37.68 | 37.49 | 0 |
| 21 May 2024 | 37.66 | -0.05 | -0.13% | 37.73 | 37.73 | 37.50 | 0 |
| 20 May 2024 | 37.71 | 0.08 | 0.21% | 37.64 | 37.74 | 37.64 | 0 |
| 17 May 2024 | 37.63 | -0.07 | -0.19% | 37.69 | 37.69 | 37.52 | 0 |
| 16 May 2024 | 37.70 | -0.03 | -0.09% | 37.77 | 37.83 | 37.66 | 0 |
| 15 May 2024 | 37.73 | 0.24 | 0.63% | 37.50 | 37.75 | 37.50 | 0 |
| 14 May 2024 | 37.49 | 0.08 | 0.22% | 37.42 | 37.50 | 37.33 | 0 |
| 13 May 2024 | 37.41 | 0.04 | 0.12% | 37.40 | 37.45 | 37.33 | 0 |
| 10 May 2024 | 37.37 | 0.29 | 0.79% | 37.10 | 37.40 | 37.10 | 0 |
| 09 May 2024 | 37.07 | 0.09 | 0.26% | 37.02 | 37.11 | 36.94 | 0 |
| 08 May 2024 | 36.98 | 0.15 | 0.40% | 36.83 | 37.03 | 36.83 | 0 |
| 07 May 2024 | 36.83 | 0.45 | 1.24% | 36.37 | 36.85 | 36.37 | 0 |
| 06 May 2024 | 36.38 | 0.19 | 0.53% | 36.20 | 36.43 | 36.20 | 0 |
| 03 May 2024 | 36.19 | 0.20 | 0.57% | 36.01 | 36.38 | 36.01 | 0 |
| 02 May 2024 | 35.99 | -0.10 | -0.28% | 36.09 | 36.12 | 35.96 | 0 |
| 30 Abr 2024 | 36.09 | -0.17 | -0.47% | 36.29 | 36.32 | 36.06 | 0 |
| 29 Abr 2024 | 36.26 | 0.01 | 0.02% | 36.28 | 36.42 | 36.26 | 0 |
| 26 Abr 2024 | 36.25 | 0.43 | 1.21% | 35.84 | 36.33 | 35.84 | 0 |
| 25 Abr 2024 | 35.82 | -0.21 | -0.59% | 36.05 | 36.09 | 35.62 | 0 |
| 24 Abr 2024 | 36.03 | -0.16 | -0.43% | 36.20 | 36.28 | 35.99 | 0 |
| 23 Abr 2024 | 36.19 | 0.42 | 1.18% | 35.79 | 36.21 | 35.79 | 0 |
| 22 Abr 2024 | 35.77 | 0.25 | 0.71% | 35.50 | 35.84 | 35.50 | 0 |
| 19 Abr 2024 | 35.52 | -0.02 | -0.04% | 35.55 | 35.55 | 35.23 | 0 |
| 18 Abr 2024 | 35.53 | 0.13 | 0.37% | 35.39 | 35.57 | 35.34 | 0 |
| 17 Abr 2024 | 35.40 | -0.02 | -0.05% | 35.45 | 35.70 | 35.35 | 0 |
| 16 Abr 2024 | 35.42 | -0.49 | -1.37% | 35.93 | 35.93 | 35.28 | 0 |
| 15 Abr 2024 | 35.91 | 0.05 | 0.13% | 35.86 | 36.21 | 35.86 | 0 |
| 12 Abr 2024 | 35.86 | 0.03 | 0.09% | 35.87 | 36.26 | 35.78 | 0 |
| 11 Abr 2024 | 35.83 | -0.11 | -0.30% | 35.97 | 36.05 | 35.66 | 0 |
| 10 Abr 2024 | 35.94 | 0.04 | 0.12% | 35.91 | 36.18 | 35.68 | 0 |
| 09 Abr 2024 | 35.90 | -0.18 | -0.50% | 36.08 | 36.12 | 35.83 | 0 |
| 08 Abr 2024 | 36.08 | 0.15 | 0.42% | 35.93 | 36.13 | 35.88 | 0 |
| 05 Abr 2024 | 35.93 | -0.32 | -0.89% | 36.27 | 36.27 | 35.77 | 0 |
| 04 Abr 2024 | 36.25 | 0.04 | 0.10% | 36.20 | 36.32 | 36.17 | 0 |
| 03 Abr 2024 | 36.22 | 0.11 | 0.31% | 36.09 | 36.22 | 36.05 | 0 |
| 02 Abr 2024 | 36.10 | -0.34 | -0.93% | 36.43 | 36.64 | 36.08 | 0 |
| 28 Mar 2024 | 36.44 | 0.08 | 0.21% | 36.40 | 36.50 | 36.40 | 0 |
