US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EURCLITREO (I2RU)
IN XTK MSCI EURCLITREO (I2RU) Histórico

I2RU IN XTK MSCI EURCLITREO

36.98

-0.3548 (-0.95%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	36.98	-0.35	-0.95%	37.36	37.38	36.87	0
13 Jun 2024	37.33	-0.44	-1.18%	37.76	37.76	37.27	0
12 Jun 2024	37.77	0.43	1.15%	37.35	37.84	37.35	0
11 Jun 2024	37.34	-0.35	-0.93%	37.67	37.81	37.23	0
10 Jun 2024	37.69	-0.14	-0.38%	37.88	37.88	37.47	0
07 Jun 2024	37.84	-0.04	-0.10%	37.90	37.93	37.67	0
06 Jun 2024	37.88	0.27	0.71%	37.64	37.95	37.64	0
05 Jun 2024	37.61	0.36	0.95%	37.25	37.66	37.25	0
04 Jun 2024	37.26	-0.12	-0.32%	37.37	37.42	37.10	0
03 Jun 2024	37.38	0.10	0.26%	37.28	37.61	37.28	0
31 May 2024	37.28	0.14	0.37%	37.15	37.33	37.10	0
30 May 2024	37.14	0.20	0.53%	36.97	37.16	36.90	0
29 May 2024	36.94	-0.40	-1.07%	37.36	37.36	36.92	0
28 May 2024	37.35	-0.23	-0.63%	37.59	37.66	37.29	0
27 May 2024	37.58	0.11	0.30%	37.47	37.58	37.42	0
24 May 2024	37.47	-0.09	-0.23%	37.55	37.55	37.23	0
23 May 2024	37.55	-0.01	-0.03%	37.57	37.71	37.49	0
22 May 2024	37.56	-0.10	-0.26%	37.68	37.68	37.49	0
21 May 2024	37.66	-0.05	-0.13%	37.73	37.73	37.50	0
20 May 2024	37.71	0.08	0.21%	37.64	37.74	37.64	0
17 May 2024	37.63	-0.07	-0.19%	37.69	37.69	37.52	0
16 May 2024	37.70	-0.03	-0.09%	37.77	37.83	37.66	0
15 May 2024	37.73	0.24	0.63%	37.50	37.75	37.50	0
14 May 2024	37.49	0.08	0.22%	37.42	37.50	37.33	0
13 May 2024	37.41	0.04	0.12%	37.40	37.45	37.33	0
10 May 2024	37.37	0.29	0.79%	37.10	37.40	37.10	0
09 May 2024	37.07	0.09	0.26%	37.02	37.11	36.94	0
08 May 2024	36.98	0.15	0.40%	36.83	37.03	36.83	0
07 May 2024	36.83	0.45	1.24%	36.37	36.85	36.37	0
06 May 2024	36.38	0.19	0.53%	36.20	36.43	36.20	0
03 May 2024	36.19	0.20	0.57%	36.01	36.38	36.01	0
02 May 2024	35.99	-0.10	-0.28%	36.09	36.12	35.96	0
30 Abr 2024	36.09	-0.17	-0.47%	36.29	36.32	36.06	0
29 Abr 2024	36.26	0.01	0.02%	36.28	36.42	36.26	0
26 Abr 2024	36.25	0.43	1.21%	35.84	36.33	35.84	0
25 Abr 2024	35.82	-0.21	-0.59%	36.05	36.09	35.62	0
24 Abr 2024	36.03	-0.16	-0.43%	36.20	36.28	35.99	0
23 Abr 2024	36.19	0.42	1.18%	35.79	36.21	35.79	0
22 Abr 2024	35.77	0.25	0.71%	35.50	35.84	35.50	0
19 Abr 2024	35.52	-0.02	-0.04%	35.55	35.55	35.23	0
18 Abr 2024	35.53	0.13	0.37%	35.39	35.57	35.34	0
17 Abr 2024	35.40	-0.02	-0.05%	35.45	35.70	35.35	0
16 Abr 2024	35.42	-0.49	-1.37%	35.93	35.93	35.28	0
15 Abr 2024	35.91	0.05	0.13%	35.86	36.21	35.86	0
12 Abr 2024	35.86	0.03	0.09%	35.87	36.26	35.78	0
11 Abr 2024	35.83	-0.11	-0.30%	35.97	36.05	35.66	0
10 Abr 2024	35.94	0.04	0.12%	35.91	36.18	35.68	0
09 Abr 2024	35.90	-0.18	-0.50%	36.08	36.12	35.83	0
08 Abr 2024	36.08	0.15	0.42%	35.93	36.13	35.88	0
05 Abr 2024	35.93	-0.32	-0.89%	36.27	36.27	35.77	0
04 Abr 2024	36.25	0.04	0.10%	36.20	36.32	36.17	0
03 Abr 2024	36.22	0.11	0.31%	36.09	36.22	36.05	0
02 Abr 2024	36.10	-0.34	-0.93%	36.43	36.64	36.08	0
28 Mar 2024	36.44	0.08	0.21%	36.40	36.50	36.40	0
27 Mar 2024	36.37	0.06	0.17%	36.30	36.40	36.26	0
26 Mar 2024	36.30	0.08	0.22%	36.21	36.33	36.14	0
25 Mar 2024	36.23	-0.02	-0.06%	36.26	36.28	36.08	0
22 Mar 2024	36.25	0.02	0.05%	36.27	36.29	36.13	0
21 Mar 2024	36.23	0.33	0.93%	35.91	36.25	35.91	0
20 Mar 2024	35.90	0.02	0.05%	35.87	35.94	35.76	0
19 Mar 2024	35.88	0.05	0.14%	35.82	35.88	35.72	0
18 Mar 2024	35.83	-0.06	-0.17%	35.89	35.95	35.78	0

IN XTK MSCI EURCLITREO

NLBNPIT1XF99 20240621 11.2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones