US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EURCLITRSF (I2RV)
IN XTK MSCI EURCLITRSF (I2RV) Histórico

I2RV IN XTK MSCI EURCLITRSF

35.68

-0.0621 (-0.17%)

Última actualización: 07:46:45

Retrasado por 15 minutos

I2RV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	35.74	-0.12	-0.34%	35.90	36.12	35.55	0
25 Jun 2024	35.86	-0.10	-0.27%	35.93	35.93	35.74	0
24 Jun 2024	35.96	0.38	1.07%	35.62	36.04	35.58	0
21 Jun 2024	35.58	-0.24	-0.67%	35.84	35.84	35.44	0
20 Jun 2024	35.82	0.52	1.48%	35.26	35.84	35.26	0
19 Jun 2024	35.30	-0.08	-0.23%	35.41	35.41	35.26	0
18 Jun 2024	35.38	0.02	0.05%	35.33	35.53	35.28	0
17 Jun 2024	35.36	0.14	0.39%	35.23	35.52	35.14	0
14 Jun 2024	35.22	-0.67	-1.86%	35.82	35.84	35.07	0
13 Jun 2024	35.89	-0.65	-1.78%	36.53	36.53	35.89	0
12 Jun 2024	36.54	0.52	1.45%	36.00	36.57	36.00	0
11 Jun 2024	36.02	-0.32	-0.88%	36.36	36.49	35.83	0
10 Jun 2024	36.34	-0.31	-0.86%	36.56	36.56	36.10	0
07 Jun 2024	36.65	-0.11	-0.30%	36.69	36.78	36.49	0
06 Jun 2024	36.76	0.23	0.64%	36.53	36.84	36.53	0
05 Jun 2024	36.53	0.44	1.22%	36.15	36.57	36.15	0
04 Jun 2024	36.09	-0.36	-0.99%	36.50	36.50	36.04	0
03 Jun 2024	36.45	-0.09	-0.24%	36.52	36.85	36.40	0
31 May 2024	36.54	0.15	0.41%	36.37	36.66	36.32	0
30 May 2024	36.39	-0.09	-0.25%	36.36	36.43	36.29	0
29 May 2024	36.48	-0.52	-1.41%	36.99	36.99	36.47	0
28 May 2024	37.00	-0.28	-0.76%	37.30	37.36	36.93	0
27 May 2024	37.29	0.12	0.32%	37.20	37.29	37.15	0
24 May 2024	37.17	0.00	0.01%	37.16	37.21	36.85	0
23 May 2024	37.16	-0.05	-0.15%	37.23	37.36	37.08	0
22 May 2024	37.22	-0.03	-0.09%	37.33	37.33	37.13	0
21 May 2024	37.25	-0.01	-0.03%	37.29	37.29	37.05	0
20 May 2024	37.26	0.13	0.34%	37.24	37.31	37.20	0
17 May 2024	37.13	0.05	0.14%	37.13	37.14	36.98	0
16 May 2024	37.08	0.03	0.08%	37.02	37.13	36.97	0
15 May 2024	37.05	0.29	0.79%	36.77	37.06	36.77	0
14 May 2024	36.76	0.13	0.37%	36.64	36.78	36.59	0
13 May 2024	36.63	0.14	0.38%	36.51	36.63	36.50	0
10 May 2024	36.49	0.25	0.69%	36.25	36.58	36.25	0
09 May 2024	36.24	0.15	0.41%	36.12	36.26	36.03	0
08 May 2024	36.09	0.10	0.28%	35.96	36.17	35.96	0
07 May 2024	35.99	0.49	1.39%	35.51	36.02	35.51	0
06 May 2024	35.49	0.23	0.67%	35.29	35.54	35.29	0
03 May 2024	35.26	0.12	0.34%	35.10	35.47	35.10	0
02 May 2024	35.14	-0.23	-0.65%	35.25	35.30	35.06	0
30 Abr 2024	35.37	-0.04	-0.11%	35.45	35.52	35.33	0
29 Abr 2024	35.41	-0.03	-0.09%	35.49	35.61	35.40	0
26 Abr 2024	35.44	0.37	1.06%	35.11	35.49	35.11	0
25 Abr 2024	35.07	-0.12	-0.34%	35.29	35.33	34.87	0
24 Abr 2024	35.19	-0.08	-0.24%	35.37	35.45	35.15	0
23 Abr 2024	35.27	0.55	1.59%	34.78	35.29	34.78	0
22 Abr 2024	34.72	0.31	0.89%	34.49	34.75	34.49	0
19 Abr 2024	34.42	-0.10	-0.28%	34.39	34.47	34.06	0
18 Abr 2024	34.51	0.16	0.46%	34.39	34.56	34.29	0
17 Abr 2024	34.35	-0.01	-0.02%	34.31	34.64	34.22	0
16 Abr 2024	34.36	-0.55	-1.58%	34.82	34.82	34.22	0
15 Abr 2024	34.91	0.12	0.34%	34.89	35.23	34.85	0
12 Abr 2024	34.80	-0.17	-0.50%	34.94	35.35	34.67	0
11 Abr 2024	34.97	-0.26	-0.75%	35.29	35.36	34.83	0
10 Abr 2024	35.23	0.03	0.08%	35.21	35.51	34.97	0
09 Abr 2024	35.20	-0.23	-0.65%	35.42	35.45	35.15	0
08 Abr 2024	35.44	0.37	1.05%	35.19	35.46	35.14	0
05 Abr 2024	35.07	-0.58	-1.62%	35.43	35.43	34.97	0
04 Abr 2024	35.64	0.20	0.57%	35.58	35.72	35.56	0
03 Abr 2024	35.44	0.19	0.55%	35.33	35.48	35.28	0
02 Abr 2024	35.25	-0.19	-0.55%	35.46	35.72	35.20	0

IN XTK MSCI EURCLITRSF

iShares iBond Dec 2032 T...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones