US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EURCLITRSF (I2RV)
IN XTK MSCI EURCLITRSF (I2RV) Histórico

I2RV IN XTK MSCI EURCLITRSF

35.82

0.524 (1.48%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	35.82	0.52	1.48%	35.26	35.84	35.26	0
19 Jun 2024	35.30	-0.08	-0.23%	35.41	35.41	35.26	0
18 Jun 2024	35.38	0.02	0.05%	35.33	35.53	35.28	0
17 Jun 2024	35.36	0.14	0.39%	35.23	35.52	35.14	0
14 Jun 2024	35.22	-0.67	-1.86%	35.82	35.84	35.07	0
13 Jun 2024	35.89	-0.65	-1.78%	36.53	36.53	35.89	0
12 Jun 2024	36.54	0.52	1.45%	36.00	36.57	36.00	0
11 Jun 2024	36.02	-0.32	-0.88%	36.36	36.49	35.83	0
10 Jun 2024	36.34	-0.31	-0.86%	36.56	36.56	36.10	0
07 Jun 2024	36.65	-0.11	-0.30%	36.69	36.78	36.49	0
06 Jun 2024	36.76	0.23	0.64%	36.53	36.84	36.53	0
05 Jun 2024	36.53	0.44	1.22%	36.15	36.57	36.15	0
04 Jun 2024	36.09	-0.36	-0.99%	36.50	36.50	36.04	0
03 Jun 2024	36.45	-0.09	-0.24%	36.52	36.85	36.40	0
31 May 2024	36.54	0.15	0.41%	36.37	36.66	36.32	0
30 May 2024	36.39	-0.09	-0.25%	36.36	36.43	36.29	0
29 May 2024	36.48	-0.52	-1.41%	36.99	36.99	36.47	0
28 May 2024	37.00	-0.28	-0.76%	37.30	37.36	36.93	0
27 May 2024	37.29	0.12	0.32%	37.20	37.29	37.15	0
24 May 2024	37.17	0.00	0.01%	37.16	37.21	36.85	0
23 May 2024	37.16	-0.05	-0.15%	37.23	37.36	37.08	0
22 May 2024	37.22	-0.03	-0.09%	37.33	37.33	37.13	0
21 May 2024	37.25	-0.01	-0.03%	37.29	37.29	37.05	0
20 May 2024	37.26	0.13	0.34%	37.24	37.31	37.20	0
17 May 2024	37.13	0.05	0.14%	37.13	37.14	36.98	0
16 May 2024	37.08	0.03	0.08%	37.02	37.13	36.97	0
15 May 2024	37.05	0.29	0.79%	36.77	37.06	36.77	0
14 May 2024	36.76	0.13	0.37%	36.64	36.78	36.59	0
13 May 2024	36.63	0.14	0.38%	36.51	36.63	36.50	0
10 May 2024	36.49	0.25	0.69%	36.25	36.58	36.25	0
09 May 2024	36.24	0.15	0.41%	36.12	36.26	36.03	0
08 May 2024	36.09	0.10	0.28%	35.96	36.17	35.96	0
07 May 2024	35.99	0.49	1.39%	35.51	36.02	35.51	0
06 May 2024	35.49	0.23	0.67%	35.29	35.54	35.29	0
03 May 2024	35.26	0.12	0.34%	35.10	35.47	35.10	0
02 May 2024	35.14	-0.23	-0.65%	35.25	35.30	35.06	0
30 Abr 2024	35.37	-0.04	-0.11%	35.45	35.52	35.33	0
29 Abr 2024	35.41	-0.03	-0.09%	35.49	35.61	35.40	0
26 Abr 2024	35.44	0.37	1.06%	35.11	35.49	35.11	0
25 Abr 2024	35.07	-0.12	-0.34%	35.29	35.33	34.87	0
24 Abr 2024	35.19	-0.08	-0.24%	35.37	35.45	35.15	0
23 Abr 2024	35.27	0.55	1.59%	34.78	35.29	34.78	0
22 Abr 2024	34.72	0.31	0.89%	34.49	34.75	34.49	0
19 Abr 2024	34.42	-0.10	-0.28%	34.39	34.47	34.06	0
18 Abr 2024	34.51	0.16	0.46%	34.39	34.56	34.29	0
17 Abr 2024	34.35	-0.01	-0.02%	34.31	34.64	34.22	0
16 Abr 2024	34.36	-0.55	-1.58%	34.82	34.82	34.22	0
15 Abr 2024	34.91	0.12	0.34%	34.89	35.23	34.85	0
12 Abr 2024	34.80	-0.17	-0.50%	34.94	35.35	34.67	0
11 Abr 2024	34.97	-0.26	-0.75%	35.29	35.36	34.83	0
10 Abr 2024	35.23	0.03	0.08%	35.21	35.51	34.97	0
09 Abr 2024	35.20	-0.23	-0.65%	35.42	35.45	35.15	0
08 Abr 2024	35.44	0.37	1.05%	35.19	35.46	35.14	0
05 Abr 2024	35.07	-0.58	-1.62%	35.43	35.43	34.97	0
04 Abr 2024	35.64	0.20	0.57%	35.58	35.72	35.56	0
03 Abr 2024	35.44	0.19	0.55%	35.33	35.48	35.28	0
02 Abr 2024	35.25	-0.19	-0.55%	35.46	35.72	35.20	0
28 Mar 2024	35.44	-0.18	-0.50%	35.60	35.68	35.44	0
27 Mar 2024	35.62	0.09	0.25%	35.58	35.70	35.53	0
26 Mar 2024	35.53	0.25	0.72%	35.37	35.60	35.32	0
25 Mar 2024	35.28	0.08	0.21%	35.22	35.30	35.07	0

IN XTK MSCI EURCLITRSF

Avanti Acquisition

AlphaVest Acquisition

BPCE Bpce3.22%8oct31

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones