I2RW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 39.56 | -0.61 | -1.51% | 40.07 | 40.10 | 39.34 | 0 |
13 Jun 2024 | 40.16 | -0.81 | -1.97% | 40.79 | 40.80 | 40.13 | 0 |
12 Jun 2024 | 40.97 | 0.89 | 2.23% | 40.12 | 41.04 | 40.12 | 0 |
11 Jun 2024 | 40.07 | -0.44 | -1.07% | 40.56 | 40.71 | 39.92 | 0 |
10 Jun 2024 | 40.51 | -0.38 | -0.92% | 40.73 | 40.73 | 40.27 | 0 |
07 Jun 2024 | 40.88 | -0.33 | -0.81% | 41.28 | 41.33 | 40.78 | 0 |
06 Jun 2024 | 41.22 | 0.34 | 0.84% | 40.97 | 41.27 | 40.97 | 0 |
05 Jun 2024 | 40.88 | 0.34 | 0.84% | 40.52 | 41.00 | 40.52 | 0 |
04 Jun 2024 | 40.53 | -0.16 | -0.40% | 40.72 | 40.72 | 40.33 | 0 |
03 Jun 2024 | 40.69 | 0.24 | 0.60% | 40.48 | 40.82 | 40.47 | 0 |
31 May 2024 | 40.45 | 0.18 | 0.45% | 40.21 | 40.59 | 40.14 | 0 |
30 May 2024 | 40.27 | 0.33 | 0.82% | 39.91 | 40.30 | 39.84 | 0 |
29 May 2024 | 39.94 | -0.68 | -1.67% | 40.54 | 40.54 | 39.93 | 0 |
28 May 2024 | 40.62 | -0.19 | -0.46% | 40.88 | 40.96 | 40.51 | 0 |
27 May 2024 | 40.81 | 0.16 | 0.39% | 40.66 | 40.81 | 40.60 | 0 |
24 May 2024 | 40.65 | 0.00 | -0.01% | 40.61 | 40.71 | 40.27 | 0 |
23 May 2024 | 40.65 | -0.07 | -0.16% | 40.68 | 40.92 | 40.58 | 0 |
22 May 2024 | 40.72 | -0.16 | -0.39% | 40.92 | 40.92 | 40.59 | 0 |
21 May 2024 | 40.88 | -0.08 | -0.18% | 40.98 | 40.98 | 40.68 | 0 |
20 May 2024 | 40.95 | 0.06 | 0.14% | 40.95 | 41.02 | 40.93 | 0 |
17 May 2024 | 40.90 | -0.09 | -0.21% | 40.94 | 40.94 | 40.68 | 0 |
16 May 2024 | 40.98 | -0.03 | -0.06% | 41.08 | 41.16 | 40.92 | 0 |
15 May 2024 | 41.01 | 0.45 | 1.11% | 40.62 | 41.02 | 40.62 | 0 |
14 May 2024 | 40.56 | 0.18 | 0.44% | 40.36 | 40.59 | 40.21 | 0 |
13 May 2024 | 40.38 | 0.14 | 0.34% | 40.27 | 40.42 | 40.27 | 0 |
10 May 2024 | 40.25 | 0.30 | 0.74% | 39.98 | 40.33 | 39.98 | 0 |
09 May 2024 | 39.95 | 0.19 | 0.47% | 39.75 | 40.00 | 39.62 | 0 |
08 May 2024 | 39.76 | 0.09 | 0.22% | 39.57 | 39.82 | 39.57 | 0 |
07 May 2024 | 39.68 | 0.47 | 1.20% | 39.15 | 39.73 | 39.15 | 0 |
06 May 2024 | 39.21 | 0.21 | 0.54% | 38.97 | 39.28 | 38.97 | 0 |
03 May 2024 | 39.00 | 0.48 | 1.23% | 38.64 | 39.31 | 38.64 | 0 |
02 May 2024 | 38.52 | -0.04 | -0.11% | 38.68 | 38.70 | 38.40 | 0 |
30 Abr 2024 | 38.56 | -0.30 | -0.78% | 38.85 | 38.96 | 38.55 | 0 |
29 Abr 2024 | 38.87 | 0.11 | 0.28% | 38.88 | 39.03 | 38.80 | 0 |
26 Abr 2024 | 38.76 | 0.37 | 0.96% | 38.48 | 38.86 | 38.48 | 0 |
25 Abr 2024 | 38.39 | -0.10 | -0.27% | 38.65 | 38.69 | 38.09 | 0 |
24 Abr 2024 | 38.49 | -0.21 | -0.54% | 38.71 | 38.80 | 38.47 | 0 |
23 Abr 2024 | 38.70 | 0.63 | 1.66% | 38.10 | 38.75 | 38.10 | 0 |
22 Abr 2024 | 38.07 | 0.21 | 0.55% | 37.86 | 38.16 | 37.86 | 0 |
19 Abr 2024 | 37.86 | 0.01 | 0.02% | 37.84 | 37.92 | 37.50 | 0 |
18 Abr 2024 | 37.86 | 0.18 | 0.47% | 37.82 | 37.99 | 37.65 | 0 |
17 Abr 2024 | 37.68 | 0.05 | 0.14% | 37.70 | 38.01 | 37.58 | 0 |
16 Abr 2024 | 37.63 | -0.59 | -1.53% | 38.12 | 38.12 | 37.52 | 0 |
15 Abr 2024 | 38.21 | 0.03 | 0.09% | 38.20 | 38.55 | 38.14 | 0 |
12 Abr 2024 | 38.18 | -0.22 | -0.58% | 38.32 | 38.72 | 38.04 | 0 |
11 Abr 2024 | 38.40 | -0.19 | -0.50% | 38.59 | 38.73 | 38.20 | 0 |
10 Abr 2024 | 38.59 | -0.39 | -1.00% | 38.97 | 39.30 | 38.41 | 0 |
09 Abr 2024 | 38.98 | -0.17 | -0.44% | 39.15 | 39.30 | 38.90 | 0 |
08 Abr 2024 | 39.15 | 0.20 | 0.51% | 38.92 | 39.19 | 38.85 | 0 |
05 Abr 2024 | 38.95 | -0.44 | -1.11% | 39.28 | 39.28 | 38.65 | 0 |
04 Abr 2024 | 39.39 | 0.19 | 0.48% | 39.24 | 39.47 | 39.22 | 0 |
03 Abr 2024 | 39.20 | 0.32 | 0.83% | 38.86 | 39.22 | 38.80 | 0 |
02 Abr 2024 | 38.88 | -0.49 | -1.25% | 39.09 | 39.32 | 38.85 | 0 |
28 Mar 2024 | 39.37 | 0.01 | 0.03% | 39.31 | 39.42 | 39.27 | 0 |
27 Mar 2024 | 39.36 | 0.05 | 0.12% | 39.29 | 39.38 | 39.27 | 0 |
26 Mar 2024 | 39.31 | 0.06 | 0.14% | 39.26 | 39.42 | 39.19 | 0 |
25 Mar 2024 | 39.26 | 0.08 | 0.20% | 39.21 | 39.33 | 39.06 | 0 |
22 Mar 2024 | 39.18 | -0.17 | -0.43% | 39.26 | 39.26 | 39.09 | 0 |
21 Mar 2024 | 39.35 | 0.37 | 0.95% | 39.24 | 39.60 | 39.24 | 0 |
20 Mar 2024 | 38.98 | 0.00 | 0.00% | 38.98 | 39.00 | 38.82 | 0 |
19 Mar 2024 | 38.98 | 0.02 | 0.06% | 38.88 | 38.98 | 38.75 | 0 |
18 Mar 2024 | 38.95 | -0.13 | -0.32% | 39.10 | 39.18 | 38.95 | 0 |