Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EURCLITRSF | I2RZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1356 | 0.35% | 38.80 | 03:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.66 | 38.66 | 38.82 | 38.66 |
Resumen Histórico I2RZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.57 | 38.85 | 38.44 | 0.00 | 0 | 0.2302 | 0.60% |
| 1 Month | 36.96 | 38.85 | 36.38 | 0.00 | 0 | 1.84 | 4.98% |
| 3 Months | 34.98 | 38.85 | 34.97 | 0.00 | 0 | 3.81 | 10.90% |
| 6 Months | 32.25 | 38.85 | 31.66 | 0.00 | 0 | 6.55 | 20.29% |
| 1 Year | 32.90 | 38.85 | 28.85 | 0.00 | 0 | 5.90 | 17.92% |
| 3 Years | 32.48 | 38.85 | 28.85 | 0.00 | 0 | 6.32 | 19.47% |
| 5 Years | 32.48 | 38.85 | 28.85 | 0.00 | 0 | 6.32 | 19.47% |
I2RZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 38.66 | -0.03 | -0.07% | 38.77 | 38.77 | 38.59 | 0 |
| 21 May 2024 | 38.69 | -0.11 | -0.27% | 38.84 | 38.84 | 38.48 | 0 |
| 20 May 2024 | 38.79 | 0.15 | 0.39% | 38.80 | 38.85 | 38.73 | 0 |
| 17 May 2024 | 38.64 | 0.07 | 0.18% | 38.63 | 38.65 | 38.44 | 0 |
| 16 May 2024 | 38.57 | -0.02 | -0.06% | 38.57 | 38.63 | 38.46 | 0 |
| 15 May 2024 | 38.60 | 0.30 | 0.77% | 38.31 | 38.61 | 38.30 | 0 |
| 14 May 2024 | 38.30 | 0.14 | 0.36% | 38.18 | 38.34 | 38.10 | 0 |
| 13 May 2024 | 38.16 | 0.11 | 0.29% | 38.09 | 38.18 | 38.03 | 0 |
| 10 May 2024 | 38.05 | 0.21 | 0.56% | 37.84 | 38.17 | 37.84 | 0 |
| 09 May 2024 | 37.84 | 0.22 | 0.57% | 37.67 | 37.86 | 37.53 | 0 |
| 08 May 2024 | 37.63 | 0.11 | 0.30% | 37.51 | 37.73 | 37.51 | 0 |
| 07 May 2024 | 37.52 | 0.47 | 1.26% | 37.08 | 37.53 | 37.08 | 0 |
| 06 May 2024 | 37.05 | 0.30 | 0.83% | 36.79 | 37.13 | 36.76 | 0 |
| 03 May 2024 | 36.74 | 0.15 | 0.40% | 36.54 | 37.01 | 36.54 | 0 |
| 02 May 2024 | 36.60 | -0.21 | -0.58% | 36.70 | 36.76 | 36.51 | 0 |
| 30 Abr 2024 | 36.81 | -0.14 | -0.39% | 37.00 | 37.07 | 36.78 | 0 |
| 29 Abr 2024 | 36.95 | -0.13 | -0.36% | 37.14 | 37.25 | 36.94 | 0 |
| 26 Abr 2024 | 37.09 | 0.45 | 1.22% | 36.71 | 37.16 | 36.71 | 0 |
| 25 Abr 2024 | 36.64 | -0.22 | -0.61% | 36.96 | 36.97 | 36.38 | 0 |
| 24 Abr 2024 | 36.87 | -0.01 | -0.03% | 36.99 | 37.16 | 36.81 | 0 |
| 23 Abr 2024 | 36.88 | 0.68 | 1.87% | 36.27 | 36.90 | 36.27 | 0 |
