ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

I2RZ IN XTK MSCI EURCLITRSF

36.02
-0.193 (-0.53%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

I2RZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 36.21 0.01 0.03% 36.16 36.43 36.09 0
17 Jun 2024 36.20 0.30 0.84% 35.92 36.32 35.89 0
14 Jun 2024 35.90 -0.98 -2.65% 36.79 36.79 35.70 0
13 Jun 2024 36.88 -0.88 -2.32% 37.77 37.77 36.88 0
12 Jun 2024 37.76 0.61 1.65% 37.12 37.80 37.12 0
11 Jun 2024 37.15 -0.40 -1.07% 37.60 37.71 36.92 0
10 Jun 2024 37.55 -0.44 -1.16% 37.87 37.87 37.23 0
07 Jun 2024 37.99 -0.19 -0.50% 38.09 38.14 37.76 0
06 Jun 2024 38.18 0.19 0.51% 37.95 38.31 37.95 0
05 Jun 2024 37.99 0.61 1.63% 37.44 38.03 37.44 0
04 Jun 2024 37.38 -0.52 -1.36% 37.96 37.96 37.34 0
03 Jun 2024 37.89 -0.02 -0.06% 37.90 38.28 37.84 0
31 May 2024 37.92 0.04 0.11% 37.86 38.12 37.77 0
30 May 2024 37.87 -0.16 -0.41% 37.89 37.93 37.77 0
29 May 2024 38.03 -0.60 -1.55% 38.61 38.61 38.02 0
28 May 2024 38.63 -0.24 -0.62% 38.90 38.97 38.53 0
27 May 2024 38.87 0.15 0.38% 38.76 38.87 38.72 0
24 May 2024 38.72 0.08 0.22% 38.63 38.75 38.30 0
23 May 2024 38.64 -0.03 -0.07% 38.66 38.88 38.53 0
22 May 2024 38.66 -0.03 -0.07% 38.77 38.77 38.59 0
21 May 2024 38.69 -0.11 -0.27% 38.84 38.84 38.48 0
20 May 2024 38.79 0.15 0.39% 38.80 38.85 38.73 0
17 May 2024 38.64 0.07 0.18% 38.63 38.65 38.44 0
16 May 2024 38.57 -0.02 -0.06% 38.57 38.63 38.46 0
15 May 2024 38.60 0.30 0.77% 38.31 38.61 38.30 0
14 May 2024 38.30 0.14 0.36% 38.18 38.34 38.10 0
13 May 2024 38.16 0.11 0.29% 38.09 38.18 38.03 0
10 May 2024 38.05 0.21 0.56% 37.84 38.17 37.84 0
09 May 2024 37.84 0.22 0.57% 37.67 37.86 37.53 0
08 May 2024 37.63 0.11 0.30% 37.51 37.73 37.51 0
07 May 2024 37.52 0.47 1.26% 37.08 37.53 37.08 0
06 May 2024 37.05 0.30 0.83% 36.79 37.13 36.76 0
03 May 2024 36.74 0.15 0.40% 36.54 37.01 36.54 0
02 May 2024 36.60 -0.21 -0.58% 36.70 36.76 36.51 0
30 Abr 2024 36.81 -0.14 -0.39% 37.00 37.07 36.78 0
29 Abr 2024 36.95 -0.13 -0.36% 37.14 37.25 36.94 0
26 Abr 2024 37.09 0.45 1.22% 36.71 37.16 36.71 0
25 Abr 2024 36.64 -0.22 -0.61% 36.96 36.97 36.38 0
24 Abr 2024 36.87 -0.01 -0.03% 36.99 37.16 36.81 0
23 Abr 2024 36.88 0.68 1.87% 36.27 36.90 36.27 0
22 Abr 2024 36.20 0.29 0.81% 36.04 36.31 36.02 0
19 Abr 2024 35.91 -0.17 -0.47% 35.94 36.00 35.58 0
18 Abr 2024 36.08 0.19 0.54% 35.93 36.14 35.82 0
17 Abr 2024 35.88 -0.04 -0.10% 35.84 36.24 35.71 0
16 Abr 2024 35.92 -0.49 -1.36% 36.30 36.30 35.77 0
15 Abr 2024 36.41 0.19 0.52% 36.33 36.80 36.32 0
12 Abr 2024 36.23 -0.29 -0.79% 36.46 36.90 36.04 0
11 Abr 2024 36.52 -0.36 -0.98% 36.93 37.01 36.35 0
10 Abr 2024 36.88 0.03 0.07% 36.85 37.24 36.56 0
09 Abr 2024 36.85 -0.35 -0.93% 37.18 37.18 36.79 0
08 Abr 2024 37.20 0.46 1.24% 36.88 37.24 36.82 0
05 Abr 2024 36.74 -0.68 -1.81% 37.17 37.17 36.61 0
04 Abr 2024 37.42 0.18 0.49% 37.39 37.56 37.36 0
03 Abr 2024 37.23 0.26 0.69% 37.08 37.29 37.06 0
02 Abr 2024 36.98 -0.18 -0.48% 37.19 37.50 36.92 0
28 Mar 2024 37.16 -0.25 -0.66% 37.36 37.45 37.15 0
27 Mar 2024 37.41 0.17 0.45% 37.29 37.53 37.29 0
26 Mar 2024 37.24 0.33 0.88% 37.01 37.33 36.99 0
25 Mar 2024 36.91 0.15 0.40% 36.77 36.94 36.63 0
22 Mar 2024 36.77 -0.23 -0.61% 36.91 36.91 36.68 0
21 Mar 2024 36.99 0.70 1.92% 36.31 37.05 36.31 0

Su Consulta Reciente

Delayed Upgrade Clock