US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI EURCLITRSF (I2RZ)
IN XTK MSCI EURCLITRSF (I2RZ) Histórico

I2RZ IN XTK MSCI EURCLITRSF

36.59

-0.0793 (-0.22%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	36.59	-0.08	-0.22%	36.71	36.97	36.32	0
25 Jun 2024	36.67	-0.10	-0.27%	36.75	36.75	36.51	0
24 Jun 2024	36.77	0.42	1.15%	36.41	36.86	36.40	0
21 Jun 2024	36.35	-0.29	-0.80%	36.67	36.67	36.20	0
20 Jun 2024	36.64	0.62	1.73%	35.97	36.69	35.97	0
19 Jun 2024	36.02	-0.19	-0.53%	36.22	36.23	35.99	0
18 Jun 2024	36.21	0.01	0.03%	36.16	36.43	36.09	0
17 Jun 2024	36.20	0.30	0.84%	35.92	36.32	35.89	0
14 Jun 2024	35.90	-0.98	-2.65%	36.79	36.79	35.70	0
13 Jun 2024	36.88	-0.88	-2.32%	37.77	37.77	36.88	0
12 Jun 2024	37.76	0.61	1.65%	37.12	37.80	37.12	0
11 Jun 2024	37.15	-0.40	-1.07%	37.60	37.71	36.92	0
10 Jun 2024	37.55	-0.44	-1.16%	37.87	37.87	37.23	0
07 Jun 2024	37.99	-0.19	-0.50%	38.09	38.14	37.76	0
06 Jun 2024	38.18	0.19	0.51%	37.95	38.31	37.95	0
05 Jun 2024	37.99	0.61	1.63%	37.44	38.03	37.44	0
04 Jun 2024	37.38	-0.52	-1.36%	37.96	37.96	37.34	0
03 Jun 2024	37.89	-0.02	-0.06%	37.90	38.28	37.84	0
31 May 2024	37.92	0.04	0.11%	37.86	38.12	37.77	0
30 May 2024	37.87	-0.16	-0.41%	37.89	37.93	37.77	0
29 May 2024	38.03	-0.60	-1.55%	38.61	38.61	38.02	0
28 May 2024	38.63	-0.24	-0.62%	38.90	38.97	38.53	0
27 May 2024	38.87	0.15	0.38%	38.76	38.87	38.72	0
24 May 2024	38.72	0.08	0.22%	38.63	38.75	38.30	0
23 May 2024	38.64	-0.03	-0.07%	38.66	38.88	38.53	0
22 May 2024	38.66	-0.03	-0.07%	38.77	38.77	38.59	0
21 May 2024	38.69	-0.11	-0.27%	38.84	38.84	38.48	0
20 May 2024	38.79	0.15	0.39%	38.80	38.85	38.73	0
17 May 2024	38.64	0.07	0.18%	38.63	38.65	38.44	0
16 May 2024	38.57	-0.02	-0.06%	38.57	38.63	38.46	0
15 May 2024	38.60	0.30	0.77%	38.31	38.61	38.30	0
14 May 2024	38.30	0.14	0.36%	38.18	38.34	38.10	0
13 May 2024	38.16	0.11	0.29%	38.09	38.18	38.03	0
10 May 2024	38.05	0.21	0.56%	37.84	38.17	37.84	0
09 May 2024	37.84	0.22	0.57%	37.67	37.86	37.53	0
08 May 2024	37.63	0.11	0.30%	37.51	37.73	37.51	0
07 May 2024	37.52	0.47	1.26%	37.08	37.53	37.08	0
06 May 2024	37.05	0.30	0.83%	36.79	37.13	36.76	0
03 May 2024	36.74	0.15	0.40%	36.54	37.01	36.54	0
02 May 2024	36.60	-0.21	-0.58%	36.70	36.76	36.51	0
30 Abr 2024	36.81	-0.14	-0.39%	37.00	37.07	36.78	0
29 Abr 2024	36.95	-0.13	-0.36%	37.14	37.25	36.94	0
26 Abr 2024	37.09	0.45	1.22%	36.71	37.16	36.71	0
25 Abr 2024	36.64	-0.22	-0.61%	36.96	36.97	36.38	0
24 Abr 2024	36.87	-0.01	-0.03%	36.99	37.16	36.81	0
23 Abr 2024	36.88	0.68	1.87%	36.27	36.90	36.27	0
22 Abr 2024	36.20	0.29	0.81%	36.04	36.31	36.02	0
19 Abr 2024	35.91	-0.17	-0.47%	35.94	36.00	35.58	0
18 Abr 2024	36.08	0.19	0.54%	35.93	36.14	35.82	0
17 Abr 2024	35.88	-0.04	-0.10%	35.84	36.24	35.71	0
16 Abr 2024	35.92	-0.49	-1.36%	36.30	36.30	35.77	0
15 Abr 2024	36.41	0.19	0.52%	36.33	36.80	36.32	0
12 Abr 2024	36.23	-0.29	-0.79%	36.46	36.90	36.04	0
11 Abr 2024	36.52	-0.36	-0.98%	36.93	37.01	36.35	0
10 Abr 2024	36.88	0.03	0.07%	36.85	37.24	36.56	0
09 Abr 2024	36.85	-0.35	-0.93%	37.18	37.18	36.79	0
08 Abr 2024	37.20	0.46	1.24%	36.88	37.24	36.82	0
05 Abr 2024	36.74	-0.68	-1.81%	37.17	37.17	36.61	0
04 Abr 2024	37.42	0.18	0.49%	37.39	37.56	37.36	0
03 Abr 2024	37.23	0.26	0.69%	37.08	37.29	37.06	0
02 Abr 2024	36.98	-0.18	-0.48%	37.19	37.50	36.92	0

IN XTK MSCI EURCLITRSF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones