I2RZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 36.21 | 0.01 | 0.03% | 36.16 | 36.43 | 36.09 | 0 |
17 Jun 2024 | 36.20 | 0.30 | 0.84% | 35.92 | 36.32 | 35.89 | 0 |
14 Jun 2024 | 35.90 | -0.98 | -2.65% | 36.79 | 36.79 | 35.70 | 0 |
13 Jun 2024 | 36.88 | -0.88 | -2.32% | 37.77 | 37.77 | 36.88 | 0 |
12 Jun 2024 | 37.76 | 0.61 | 1.65% | 37.12 | 37.80 | 37.12 | 0 |
11 Jun 2024 | 37.15 | -0.40 | -1.07% | 37.60 | 37.71 | 36.92 | 0 |
10 Jun 2024 | 37.55 | -0.44 | -1.16% | 37.87 | 37.87 | 37.23 | 0 |
07 Jun 2024 | 37.99 | -0.19 | -0.50% | 38.09 | 38.14 | 37.76 | 0 |
06 Jun 2024 | 38.18 | 0.19 | 0.51% | 37.95 | 38.31 | 37.95 | 0 |
05 Jun 2024 | 37.99 | 0.61 | 1.63% | 37.44 | 38.03 | 37.44 | 0 |
04 Jun 2024 | 37.38 | -0.52 | -1.36% | 37.96 | 37.96 | 37.34 | 0 |
03 Jun 2024 | 37.89 | -0.02 | -0.06% | 37.90 | 38.28 | 37.84 | 0 |
31 May 2024 | 37.92 | 0.04 | 0.11% | 37.86 | 38.12 | 37.77 | 0 |
30 May 2024 | 37.87 | -0.16 | -0.41% | 37.89 | 37.93 | 37.77 | 0 |
29 May 2024 | 38.03 | -0.60 | -1.55% | 38.61 | 38.61 | 38.02 | 0 |
28 May 2024 | 38.63 | -0.24 | -0.62% | 38.90 | 38.97 | 38.53 | 0 |
27 May 2024 | 38.87 | 0.15 | 0.38% | 38.76 | 38.87 | 38.72 | 0 |
24 May 2024 | 38.72 | 0.08 | 0.22% | 38.63 | 38.75 | 38.30 | 0 |
23 May 2024 | 38.64 | -0.03 | -0.07% | 38.66 | 38.88 | 38.53 | 0 |
22 May 2024 | 38.66 | -0.03 | -0.07% | 38.77 | 38.77 | 38.59 | 0 |
21 May 2024 | 38.69 | -0.11 | -0.27% | 38.84 | 38.84 | 38.48 | 0 |
20 May 2024 | 38.79 | 0.15 | 0.39% | 38.80 | 38.85 | 38.73 | 0 |
17 May 2024 | 38.64 | 0.07 | 0.18% | 38.63 | 38.65 | 38.44 | 0 |
16 May 2024 | 38.57 | -0.02 | -0.06% | 38.57 | 38.63 | 38.46 | 0 |
15 May 2024 | 38.60 | 0.30 | 0.77% | 38.31 | 38.61 | 38.30 | 0 |
14 May 2024 | 38.30 | 0.14 | 0.36% | 38.18 | 38.34 | 38.10 | 0 |
13 May 2024 | 38.16 | 0.11 | 0.29% | 38.09 | 38.18 | 38.03 | 0 |
10 May 2024 | 38.05 | 0.21 | 0.56% | 37.84 | 38.17 | 37.84 | 0 |
09 May 2024 | 37.84 | 0.22 | 0.57% | 37.67 | 37.86 | 37.53 | 0 |
08 May 2024 | 37.63 | 0.11 | 0.30% | 37.51 | 37.73 | 37.51 | 0 |
07 May 2024 | 37.52 | 0.47 | 1.26% | 37.08 | 37.53 | 37.08 | 0 |
06 May 2024 | 37.05 | 0.30 | 0.83% | 36.79 | 37.13 | 36.76 | 0 |
03 May 2024 | 36.74 | 0.15 | 0.40% | 36.54 | 37.01 | 36.54 | 0 |
02 May 2024 | 36.60 | -0.21 | -0.58% | 36.70 | 36.76 | 36.51 | 0 |
30 Abr 2024 | 36.81 | -0.14 | -0.39% | 37.00 | 37.07 | 36.78 | 0 |
29 Abr 2024 | 36.95 | -0.13 | -0.36% | 37.14 | 37.25 | 36.94 | 0 |
26 Abr 2024 | 37.09 | 0.45 | 1.22% | 36.71 | 37.16 | 36.71 | 0 |
25 Abr 2024 | 36.64 | -0.22 | -0.61% | 36.96 | 36.97 | 36.38 | 0 |
24 Abr 2024 | 36.87 | -0.01 | -0.03% | 36.99 | 37.16 | 36.81 | 0 |
23 Abr 2024 | 36.88 | 0.68 | 1.87% | 36.27 | 36.90 | 36.27 | 0 |
22 Abr 2024 | 36.20 | 0.29 | 0.81% | 36.04 | 36.31 | 36.02 | 0 |
19 Abr 2024 | 35.91 | -0.17 | -0.47% | 35.94 | 36.00 | 35.58 | 0 |
18 Abr 2024 | 36.08 | 0.19 | 0.54% | 35.93 | 36.14 | 35.82 | 0 |
17 Abr 2024 | 35.88 | -0.04 | -0.10% | 35.84 | 36.24 | 35.71 | 0 |
16 Abr 2024 | 35.92 | -0.49 | -1.36% | 36.30 | 36.30 | 35.77 | 0 |
15 Abr 2024 | 36.41 | 0.19 | 0.52% | 36.33 | 36.80 | 36.32 | 0 |
12 Abr 2024 | 36.23 | -0.29 | -0.79% | 36.46 | 36.90 | 36.04 | 0 |
11 Abr 2024 | 36.52 | -0.36 | -0.98% | 36.93 | 37.01 | 36.35 | 0 |
10 Abr 2024 | 36.88 | 0.03 | 0.07% | 36.85 | 37.24 | 36.56 | 0 |
09 Abr 2024 | 36.85 | -0.35 | -0.93% | 37.18 | 37.18 | 36.79 | 0 |
08 Abr 2024 | 37.20 | 0.46 | 1.24% | 36.88 | 37.24 | 36.82 | 0 |
05 Abr 2024 | 36.74 | -0.68 | -1.81% | 37.17 | 37.17 | 36.61 | 0 |
04 Abr 2024 | 37.42 | 0.18 | 0.49% | 37.39 | 37.56 | 37.36 | 0 |
03 Abr 2024 | 37.23 | 0.26 | 0.69% | 37.08 | 37.29 | 37.06 | 0 |
02 Abr 2024 | 36.98 | -0.18 | -0.48% | 37.19 | 37.50 | 36.92 | 0 |
28 Mar 2024 | 37.16 | -0.25 | -0.66% | 37.36 | 37.45 | 37.15 | 0 |
27 Mar 2024 | 37.41 | 0.17 | 0.45% | 37.29 | 37.53 | 37.29 | 0 |
26 Mar 2024 | 37.24 | 0.33 | 0.88% | 37.01 | 37.33 | 36.99 | 0 |
25 Mar 2024 | 36.91 | 0.15 | 0.40% | 36.77 | 36.94 | 36.63 | 0 |
22 Mar 2024 | 36.77 | -0.23 | -0.61% | 36.91 | 36.91 | 36.68 | 0 |
21 Mar 2024 | 36.99 | 0.70 | 1.92% | 36.31 | 37.05 | 36.31 | 0 |