Mas Datos Histórico WKN A30ADS - I2S3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30ADS (I2S3)
WKN A30ADS (I2S3) Histórico

I2S3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	35.15	-0.76	-2.11%	35.80	35.87	35.15	0
12 Jun 2024	35.91	0.77	2.19%	35.15	35.98	35.15	0
11 Jun 2024	35.14	-0.19	-0.53%	35.40	35.56	35.01	0
10 Jun 2024	35.33	-0.15	-0.42%	35.37	35.41	35.03	0
07 Jun 2024	35.47	-0.19	-0.54%	35.64	35.75	35.31	0
06 Jun 2024	35.66	0.25	0.71%	35.46	35.80	35.46	0
05 Jun 2024	35.41	0.26	0.74%	35.28	35.44	35.27	0
04 Jun 2024	35.15	-0.51	-1.44%	35.70	35.70	35.12	0
03 Jun 2024	35.66	0.00	0.00%	35.66	35.99	35.53	0
31 May 2024	35.66	0.58	1.65%	35.10	35.67	35.02	0
30 May 2024	35.09	-0.06	-0.16%	35.05	35.22	34.89	0
29 May 2024	35.14	-0.81	-2.24%	35.91	35.91	35.13	0
28 May 2024	35.95	-0.06	-0.15%	36.07	36.22	35.88	0
27 May 2024	36.01	0.21	0.59%	35.85	36.02	35.78	0
24 May 2024	35.79	-0.04	-0.12%	35.85	35.85	35.49	0
23 May 2024	35.84	-0.08	-0.23%	35.93	36.13	35.81	0
22 May 2024	35.92	0.14	0.40%	35.84	35.93	35.69	0
21 May 2024	35.78	0.05	0.13%	35.75	35.83	35.65	0
20 May 2024	35.73	0.19	0.54%	35.64	35.79	35.64	0
17 May 2024	35.54	0.07	0.19%	35.52	35.58	35.42	0
16 May 2024	35.47	0.00	-0.01%	35.43	35.56	35.35	0
15 May 2024	35.48	0.63	1.82%	34.87	35.49	34.87	0
14 May 2024	34.84	0.20	0.59%	34.63	34.87	34.59	0
13 May 2024	34.64	0.18	0.51%	34.45	34.65	34.44	0
10 May 2024	34.47	0.32	0.93%	34.15	34.56	34.15	0
09 May 2024	34.15	0.06	0.18%	34.05	34.17	34.05	0
08 May 2024	34.09	-0.09	-0.26%	34.12	34.23	34.02	0
07 May 2024	34.17	0.52	1.56%	33.65	34.19	33.63	0
06 May 2024	33.65	0.19	0.57%	33.45	33.69	33.38	0
03 May 2024	33.46	0.32	0.97%	33.10	33.63	33.10	0
02 May 2024	33.14	-0.22	-0.66%	33.27	33.37	33.06	0
30 Abr 2024	33.36	0.16	0.48%	33.20	33.44	32.97	0
29 Abr 2024	33.20	0.22	0.68%	33.01	33.24	33.01	0
26 Abr 2024	32.98	0.60	1.86%	32.45	33.03	32.45	0
25 Abr 2024	32.37	-0.64	-1.93%	33.11	33.11	32.25	0
24 Abr 2024	33.01	-0.20	-0.60%	33.32	33.32	32.99	0
23 Abr 2024	33.21	0.63	1.92%	32.66	33.23	32.66	0
22 Abr 2024	32.59	0.32	0.99%	32.34	32.63	32.34	0
19 Abr 2024	32.27	-0.01	-0.02%	32.10	32.32	31.80	0
18 Abr 2024	32.27	0.02	0.07%	32.35	32.45	31.94	0
17 Abr 2024	32.25	-0.18	-0.55%	32.38	32.53	32.24	0
16 Abr 2024	32.43	-0.54	-1.64%	32.85	32.85	32.25	0
15 Abr 2024	32.97	0.14	0.44%	32.91	33.31	32.91	0
12 Abr 2024	32.83	-0.41	-1.22%	33.18	33.70	32.72	0
11 Abr 2024	33.23	-0.24	-0.71%	33.52	33.58	33.07	0
10 Abr 2024	33.47	-0.34	-0.99%	33.85	34.05	33.24	0
09 Abr 2024	33.80	-0.27	-0.80%	34.06	34.11	33.79	0
08 Abr 2024	34.08	0.55	1.64%	33.65	34.12	33.60	0
05 Abr 2024	33.53	-0.52	-1.51%	33.77	33.77	33.34	0
04 Abr 2024	34.04	0.10	0.29%	34.09	34.15	34.00	0
03 Abr 2024	33.94	0.22	0.66%	33.79	33.98	33.70	0
02 Abr 2024	33.72	-0.24	-0.70%	33.91	34.08	33.51	0
28 Mar 2024	33.96	-0.36	-1.05%	34.27	34.30	33.94	0
27 Mar 2024	34.32	-0.10	-0.28%	34.45	34.56	34.31	0
26 Mar 2024	34.42	0.29	0.85%	34.19	34.48	34.12	0
25 Mar 2024	34.13	0.04	0.11%	34.11	34.17	33.90	0
22 Mar 2024	34.09	-0.18	-0.53%	34.26	34.34	34.08	0
21 Mar 2024	34.27	0.74	2.20%	33.66	34.31	33.66	0
20 Mar 2024	33.53	0.10	0.30%	33.52	33.60	33.26	0
19 Mar 2024	33.43	0.18	0.54%	33.28	33.44	33.11	0
18 Mar 2024	33.25	-0.14	-0.41%	33.42	33.50	33.23	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones