US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
WKN A30ADU (I2S5)
WKN A30ADU (I2S5) Histórico

I2S5 WKN A30ADU

39.51

0.0308 (0.08%)

Última actualización: 06:22:15

Retrasado por 15 minutos

I2S5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	39.48	0.65	1.68%	38.80	39.54	38.71	0
30 May 2024	38.83	0.35	0.91%	38.48	38.94	38.31	0
29 May 2024	38.48	-0.98	-2.49%	39.37	39.37	38.47	0
28 May 2024	39.47	0.06	0.15%	39.54	39.73	39.38	0
27 May 2024	39.41	0.26	0.66%	39.18	39.42	39.09	0
24 May 2024	39.15	-0.05	-0.14%	39.18	39.19	38.79	0
23 May 2024	39.20	-0.10	-0.25%	39.26	39.57	39.18	0
22 May 2024	39.30	0.04	0.10%	39.28	39.30	39.01	0
21 May 2024	39.26	-0.01	-0.02%	39.28	39.39	39.14	0
20 May 2024	39.27	0.13	0.33%	39.18	39.37	39.18	0
17 May 2024	39.14	-0.06	-0.16%	39.17	39.20	38.96	0
16 May 2024	39.21	-0.06	-0.16%	39.32	39.49	39.11	0
15 May 2024	39.27	0.82	2.14%	38.52	39.29	38.52	0
14 May 2024	38.45	0.25	0.66%	38.14	38.46	38.01	0
13 May 2024	38.19	0.18	0.47%	38.00	38.22	37.98	0
10 May 2024	38.02	0.37	0.97%	37.67	38.10	37.67	0
09 May 2024	37.65	0.09	0.25%	37.48	37.69	37.44	0
08 May 2024	37.56	-0.12	-0.32%	37.54	37.69	37.43	0
07 May 2024	37.68	0.51	1.36%	37.11	37.70	37.10	0
06 May 2024	37.17	0.16	0.44%	36.93	37.24	36.88	0
03 May 2024	37.01	0.67	1.86%	36.44	37.30	36.44	0
02 May 2024	36.33	-0.04	-0.11%	36.50	36.62	36.21	0
30 Abr 2024	36.37	-0.07	-0.20%	36.38	36.62	36.15	0
29 Abr 2024	36.44	0.38	1.06%	36.16	36.47	36.16	0
26 Abr 2024	36.06	0.62	1.76%	35.57	36.17	35.57	0
25 Abr 2024	35.44	-0.67	-1.86%	36.26	36.26	35.23	0
24 Abr 2024	36.11	-0.32	-0.89%	36.47	36.47	36.09	0
23 Abr 2024	36.44	0.71	1.98%	35.78	36.48	35.78	0
22 Abr 2024	35.73	0.23	0.65%	35.50	35.83	35.50	0
19 Abr 2024	35.50	0.10	0.27%	35.32	35.57	35.01	0
18 Abr 2024	35.40	0.03	0.08%	35.58	35.68	35.07	0
17 Abr 2024	35.37	-0.14	-0.38%	35.58	35.69	35.34	0
16 Abr 2024	35.51	-0.58	-1.59%	35.97	35.97	35.36	0
15 Abr 2024	36.08	0.07	0.18%	36.04	36.45	36.04	0
12 Abr 2024	36.02	-0.47	-1.30%	36.38	36.92	35.91	0
11 Abr 2024	36.49	-0.17	-0.46%	36.66	36.79	36.27	0
10 Abr 2024	36.66	-0.77	-2.07%	37.46	37.66	36.51	0
09 Abr 2024	37.43	-0.22	-0.59%	37.65	37.83	37.40	0
08 Abr 2024	37.65	0.41	1.10%	37.22	37.70	37.16	0
05 Abr 2024	37.24	-0.38	-1.01%	37.44	37.44	36.89	0
04 Abr 2024	37.62	0.08	0.21%	37.60	37.77	37.50	0
03 Abr 2024	37.55	0.35	0.94%	37.16	37.56	37.06	0
02 Abr 2024	37.20	-0.53	-1.41%	37.38	37.52	36.98	0
28 Mar 2024	37.73	-0.20	-0.52%	37.85	37.87	37.65	0
27 Mar 2024	37.92	-0.15	-0.40%	38.05	38.16	37.87	0
26 Mar 2024	38.08	0.10	0.27%	37.96	38.17	37.86	0
25 Mar 2024	37.97	0.04	0.10%	37.97	38.08	37.74	0
22 Mar 2024	37.93	-0.21	-0.54%	38.09	38.13	37.92	0
21 Mar 2024	38.14	0.50	1.33%	38.02	38.36	37.91	0
20 Mar 2024	37.64	0.00	0.00%	37.66	37.72	37.37	0
19 Mar 2024	37.64	0.15	0.39%	37.41	37.64	37.29	0
18 Mar 2024	37.49	-0.28	-0.74%	37.80	37.89	37.48	0
15 Mar 2024	37.77	-0.34	-0.88%	38.04	38.13	37.76	0
14 Mar 2024	38.11	-0.31	-0.82%	38.39	38.68	38.04	0
13 Mar 2024	38.43	0.09	0.24%	38.36	38.53	38.18	0
12 Mar 2024	38.33	0.36	0.94%	38.01	38.37	37.93	0
11 Mar 2024	37.98	-0.38	-0.99%	38.34	38.34	37.87	0
08 Mar 2024	38.35	0.41	1.07%	37.96	38.56	37.91	0
07 Mar 2024	37.95	0.86	2.32%	37.04	37.99	36.77	0
06 Mar 2024	37.09	0.35	0.94%	36.75	37.10	36.66	0
05 Mar 2024	36.74	-0.40	-1.08%	37.05	37.15	36.74	0

Cleanenergy-acc

Sqn Asset Finance Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones