Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6158 | -3.89566873779 | 92.8159 | 93.0225 | 87.8768 | 0 | 0 | IX |
| 4 | -5.9727 | -6.27563757712 | 95.1728 | 95.1753 | 87.8768 | 0 | 0 | IX |
| 12 | -9.3168 | -9.45705762159 | 98.5169 | 101.6272 | 87.8768 | 0 | 0 | IX |
| 26 | 0.7886 | 0.891965411739 | 88.4115 | 101.6272 | 86.9777 | 0 | 0 | IX |
| 52 | 2.8843 | 3.34156666566 | 86.3158 | 101.6272 | 78.5128 | 0 | 0 | IX |
| 156 | 23.6986 | 36.1802401472 | 65.5015 | 101.6272 | 62.4358 | 0 | 0 | IX |
| 260 | 23.6986 | 36.1802401472 | 65.5015 | 101.6272 | 62.4358 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 89.2001 | -0.29 | -0.32 | 89.1319 | 89.4535 | 87.8768 | 0 |
| 1743183000 | 89.4869 | -2.02 | -2.20 | 91.2133 | 91.3819 | 89.4421 | 0 |
| 1743096600 | 91.5026 | -0.48 | -0.52 | 91.7981 | 92.0093 | 90.9461 | 0 |
| 1743010200 | 91.982 | -0.52 | -0.56 | 92.8688 | 93.0225 | 91.9343 | 0 |
| 1742923800 | 92.5028 | -0.02 | -0.02 | 92.8159 | 92.8297 | 92.3135 | 0 |
| 1742837400 | 92.5239 | 1.94 | 2.15 | 90.9031 | 92.6893 | 90.6547 | 0 |
| 1742578200 | 90.5797 | -0.2 | -0.22 | 90.9146 | 90.9785 | 89.7946 | 0 |
| 1742491800 | 90.7807 | 0.35 | 0.39 | 90.4674 | 91.7458 | 90.3727 | 0 |
| 1742405400 | 90.4285 | 1.16 | 1.30 | 89.4578 | 90.6116 | 89.4178 | 0 |
| 1742319000 | 89.2701 | -1.01 | -1.12 | 90.8288 | 90.8319 | 89.1687 | 0 |
| 1742232600 | 90.281 | -0.05 | -0.05 | 90.511 | 90.8407 | 90.1062 | 0 |
| 1741973400 | 90.3287 | 1.41 | 1.59 | 88.6028 | 90.5329 | 88.4847 | 0 |
| 1741887000 | 88.9166 | -0.8 | -0.89 | 89.6423 | 89.9724 | 88.7765 | 0 |
| 1741800600 | 89.7195 | 0.81 | 0.91 | 89.2888 | 90.5747 | 88.9076 | 0 |
| 1741714200 | 88.9122 | -1.25 | -1.39 | 89.5064 | 89.9825 | 88.5339 | 0 |
| 1741627800 | 90.1612 | -0.28 | -0.31 | 92.1889 | 92.2472 | 89.7891 | 0 |
| 1741368600 | 90.4455 | -2.43 | -2.62 | 91.7706 | 92.2112 | 90.3353 | 0 |
| 1741282200 | 92.8757 | 0.11 | 0.12 | 94.4791 | 94.5578 | 92.2942 | 0 |
| 1741195800 | 92.7619 | -0.4 | -0.43 | 93.2524 | 93.9208 | 92.7076 | 0 |
| 1741109400 | 93.165 | -3.49 | -3.61 | 95.1728 | 95.1753 | 92.7012 | 0 |
| 1741023000 | 96.6583 | 0.04 | 0.04 | 97.6118 | 97.8502 | 96.6532 | 0 |
| 1740763800 | 96.6225 | -0.63 | -0.64 | 96.056 | 96.8738 | 95.7395 | 0 |
| 1740677400 | 97.2492 | -0.18 | -0.18 | 97.0438 | 98.0969 | 96.6862 | 0 |
| 1740591000 | 97.4277 | 1.39 | 1.45 | 96.7938 | 97.7716 | 96.7052 | 0 |
| 1740504600 | 96.0381 | -2.12 | -2.16 | 97.5557 | 97.6088 | 95.8145 | 0 |
| 1740418200 | 98.1582 | -1.31 | -1.32 | 98.1296 | 98.7645 | 97.5157 | 0 |
| 1740159000 | 99.4724 | -0.26 | -0.26 | 99.9984 | 100.2627 | 99.4487 | 0 |
| 1740072600 | 99.7333 | -1.31 | -1.30 | 100.9785 | 101.0332 | 99.6184 | 0 |
| 1739986200 | 101.045 | 0.23 | 0.22 | 100.9345 | 101.0834 | 100.5002 | 0 |
| 1739899800 | 100.8185 | 0.23 | 0.23 | 100.6775 | 100.9166 | 100.4747 | 0 |
| 1739813400 | 100.5905 | 0.26 | 0.26 | 100.5207 | 100.7303 | 100.4855 | 0 |
| 1739554200 | 100.331 | -0.23 | -0.23 | 101.01 | 101.0333 | 100.2357 | 0 |
| 1739467800 | 100.5602 | -0.16 | -0.16 | 100.4548 | 100.7057 | 100.1546 | 0 |
| 1739381400 | 100.7215 | -0.39 | -0.38 | 101.0567 | 101.4323 | 100.2254 | 0 |
| 1739295000 | 101.1075 | 0.31 | 0.31 | 101.0233 | 101.2737 | 100.7915 | 0 |
| 1739208600 | 100.7987 | 0.39 | 0.39 | 100.2251 | 100.9412 | 100.0612 | 0 |
| 1738949400 | 100.4075 | 0.12 | 0.11 | 100.6426 | 101.0955 | 100.2903 | 0 |
| 1738863000 | 100.2924 | 0.97 | 0.98 | 99.9864 | 100.5244 | 99.9544 | 0 |
| 1738776600 | 99.3227 | -0.47 | -0.47 | 99.6309 | 99.7457 | 98.8251 | 0 |
| 1738690200 | 99.7947 | -0.28 | -0.28 | 99.816 | 99.8415 | 99.2716 | 0 |
| 1738603800 | 100.0767 | -1.26 | -1.24 | 101.3186 | 101.4231 | 98.7547 | 0 |
| 1738344600 | 101.3352 | 1.04 | 1.04 | 100.7851 | 101.6272 | 100.727 | 0 |
| 1738258200 | 100.2971 | 0.19 | 0.19 | 99.8618 | 100.7274 | 99.7992 | 0 |
| 1738171800 | 100.1081 | 0.4 | 0.41 | 100.2405 | 100.5416 | 99.8859 | 0 |
| 1738085400 | 99.7039 | 1.37 | 1.39 | 99.3824 | 100.0694 | 98.8804 | 0 |
| 1737999000 | 98.3355 | -2.74 | -2.71 | 100.9017 | 100.9046 | 97.9951 | 0 |
| 1737739800 | 101.0741 | 0.17 | 0.17 | 101.0196 | 101.362 | 100.7579 | 0 |
| 1737653400 | 100.9042 | 0 | 0.00 | 100.695 | 101.1289 | 100.5528 | 0 |
| 1737567000 | 100.9013 | 1.22 | 1.23 | 100.0503 | 100.9276 | 99.6752 | 0 |
| 1737480600 | 99.6768 | 0.35 | 0.35 | 99.3632 | 100.044 | 99.3504 | 0 |
| 1737394200 | 99.3295 | -0.81 | -0.81 | 99.7738 | 100.0198 | 99.1767 | 0 |
| 1737135000 | 100.1442 | 1.41 | 1.43 | 98.7309 | 100.244 | 98.4902 | 0 |
| 1737048600 | 98.7339 | 0.14 | 0.15 | 98.9018 | 99.2868 | 98.6327 | 0 |
| 1736962200 | 98.5895 | 1.66 | 1.72 | 97.0583 | 98.8392 | 96.7375 | 0 |
| 1736875800 | 96.9267 | -0.15 | -0.15 | 97.3093 | 97.9474 | 96.9161 | 0 |
| 1736789400 | 97.0727 | -0.35 | -0.36 | 97.3325 | 97.4571 | 96.5407 | 0 |
| 1736530200 | 97.4244 | -0.91 | -0.93 | 98.366 | 99.0412 | 97.0183 | 0 |
| 1736443800 | 98.3369 | 0.08 | 0.09 | 98.3801 | 98.4379 | 98.1712 | 0 |
| 1736357400 | 98.2532 | 0.01 | 0.01 | 97.9943 | 98.2532 | 97.543 | 0 |
| 1736271000 | 98.2463 | -0.89 | -0.90 | 98.5169 | 99.1374 | 97.9702 | 0 |
| 1736184600 | 99.1388 | 0.9 | 0.91 | 98.3088 | 99.2159 | 97.5277 | 0 |
| 1735925400 | 98.2418 | 0.08 | 0.08 | 97.2441 | 98.259 | 97.0794 | 0 |
| 1735839000 | 98.1641 | 0.52 | 0.53 | 96.8179 | 98.25 | 96.7319 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
