Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRMSCI USA SW1D SF | I2SG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2211 | -0.25% | 87.84 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.28 | 87.21 | 87.94 | 87.84 | 88.06 |
Resumen Histórico I2SG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 88.33 | 87.21 | 0.00 | 0 | 0.5422 | 0.62% |
| 1 Month | 83.60 | 88.33 | 82.85 | 0.00 | 0 | 4.24 | 5.07% |
| 3 Months | 81.89 | 88.33 | 80.49 | 0.00 | 0 | 5.96 | 7.28% |
| 6 Months | 72.87 | 88.33 | 71.59 | 0.00 | 0 | 14.98 | 20.55% |
| 1 Year | 67.42 | 88.33 | 66.99 | 0.00 | 0 | 20.43 | 30.30% |
| 3 Years | 65.50 | 88.33 | 62.44 | 0.00 | 0 | 22.34 | 34.11% |
| 5 Years | 65.50 | 88.33 | 62.44 | 0.00 | 0 | 22.34 | 34.11% |
I2SG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 87.84 | -0.22 | -0.25% | 87.28 | 87.94 | 87.21 | 0 |
| 23 May 2024 | 88.06 | 0.00 | 0.01% | 87.96 | 88.33 | 87.69 | 0 |
| 22 May 2024 | 88.06 | 0.09 | 0.11% | 87.94 | 88.29 | 87.93 | 0 |
| 21 May 2024 | 87.97 | -0.02 | -0.02% | 87.81 | 87.97 | 87.58 | 0 |
| 20 May 2024 | 87.99 | 0.62 | 0.71% | 87.65 | 88.03 | 87.56 | 0 |
| 17 May 2024 | 87.36 | -0.10 | -0.11% | 87.30 | 87.60 | 87.28 | 0 |
| 16 May 2024 | 87.46 | 0.62 | 0.71% | 86.91 | 87.51 | 86.78 | 0 |
| 15 May 2024 | 86.85 | 0.85 | 0.99% | 86.26 | 86.89 | 85.91 | 0 |
| 14 May 2024 | 86.00 | -0.02 | -0.02% | 86.07 | 86.28 | 85.88 | 0 |
| 13 May 2024 | 86.01 | 0.23 | 0.27% | 85.97 | 86.14 | 85.78 | 0 |
| 10 May 2024 | 85.78 | 0.08 | 0.09% | 85.84 | 86.22 | 85.74 | 0 |
| 09 May 2024 | 85.70 | 0.30 | 0.35% | 85.57 | 85.77 | 85.38 | 0 |
| 08 May 2024 | 85.40 | -0.19 | -0.22% | 85.61 | 85.69 | 85.23 | 0 |
| 07 May 2024 | 85.59 | 0.76 | 0.89% | 85.36 | 85.60 | 85.25 | 0 |
| 06 May 2024 | 84.83 | 0.78 | 0.92% | 84.34 | 84.90 | 84.14 | 0 |
| 03 May 2024 | 84.05 | 0.58 | 0.69% | 83.56 | 84.41 | 82.85 | 0 |
| 02 May 2024 | 83.48 | -1.07 | -1.27% | 83.03 | 83.81 | 82.99 | 0 |
| 30 Abr 2024 | 84.55 | -0.03 | -0.03% | 84.76 | 85.05 | 84.50 | 0 |
| 29 Abr 2024 | 84.57 | -0.15 | -0.18% | 84.52 | 84.93 | 84.33 | 0 |
| 26 Abr 2024 | 84.72 | 1.66 | 2.00% | 83.60 | 84.81 | 83.35 | 0 |
| 25 Abr 2024 | 83.07 | -0.80 | -0.96% | 84.03 | 84.27 | 82.85 | 0 |
