I2SG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 87.17 | -0.47 | -0.54% | 87.87 | 87.94 | 87.11 | 0 |
13 Jun 2024 | 87.64 | -0.06 | -0.07% | 87.86 | 88.05 | 87.49 | 0 |
12 Jun 2024 | 87.71 | 0.77 | 0.89% | 87.26 | 87.83 | 86.50 | 0 |
11 Jun 2024 | 86.93 | 0.07 | 0.08% | 86.95 | 87.10 | 86.52 | 0 |
10 Jun 2024 | 86.87 | 0.06 | 0.07% | 86.80 | 86.91 | 86.46 | 0 |
07 Jun 2024 | 86.81 | 0.52 | 0.60% | 86.07 | 87.09 | 85.99 | 0 |
06 Jun 2024 | 86.29 | 0.12 | 0.14% | 86.34 | 86.54 | 86.23 | 0 |
05 Jun 2024 | 86.17 | 1.42 | 1.67% | 85.36 | 86.21 | 85.29 | 0 |
04 Jun 2024 | 84.75 | -0.62 | -0.73% | 85.65 | 85.66 | 84.63 | 0 |
03 Jun 2024 | 85.37 | 0.28 | 0.32% | 86.15 | 86.43 | 85.35 | 0 |
31 May 2024 | 85.09 | -0.77 | -0.89% | 85.73 | 85.96 | 84.97 | 0 |
30 May 2024 | 85.86 | -1.32 | -1.52% | 86.86 | 86.88 | 85.72 | 0 |
29 May 2024 | 87.18 | -0.39 | -0.44% | 87.63 | 87.83 | 86.95 | 0 |
28 May 2024 | 87.57 | -0.20 | -0.23% | 87.64 | 87.64 | 87.28 | 0 |
27 May 2024 | 87.77 | -0.07 | -0.08% | 87.89 | 87.94 | 87.73 | 0 |
24 May 2024 | 87.84 | -0.22 | -0.25% | 87.28 | 87.94 | 87.21 | 0 |
23 May 2024 | 88.06 | 0.00 | 0.01% | 87.96 | 88.33 | 87.69 | 0 |
22 May 2024 | 88.06 | 0.09 | 0.11% | 87.94 | 88.29 | 87.93 | 0 |
21 May 2024 | 87.97 | -0.02 | -0.02% | 87.81 | 87.97 | 87.58 | 0 |
20 May 2024 | 87.99 | 0.62 | 0.71% | 87.65 | 88.03 | 87.56 | 0 |
17 May 2024 | 87.36 | -0.10 | -0.11% | 87.30 | 87.60 | 87.28 | 0 |
16 May 2024 | 87.46 | 0.62 | 0.71% | 86.91 | 87.51 | 86.78 | 0 |
15 May 2024 | 86.85 | 0.85 | 0.99% | 86.26 | 86.89 | 85.91 | 0 |
14 May 2024 | 86.00 | -0.02 | -0.02% | 86.07 | 86.28 | 85.88 | 0 |
13 May 2024 | 86.01 | 0.23 | 0.27% | 85.97 | 86.14 | 85.78 | 0 |
10 May 2024 | 85.78 | 0.08 | 0.09% | 85.84 | 86.22 | 85.74 | 0 |
09 May 2024 | 85.70 | 0.30 | 0.35% | 85.57 | 85.77 | 85.38 | 0 |
08 May 2024 | 85.40 | -0.19 | -0.22% | 85.61 | 85.69 | 85.23 | 0 |
07 May 2024 | 85.59 | 0.76 | 0.89% | 85.36 | 85.60 | 85.25 | 0 |
06 May 2024 | 84.83 | 0.78 | 0.92% | 84.34 | 84.90 | 84.14 | 0 |
03 May 2024 | 84.05 | 0.58 | 0.69% | 83.56 | 84.41 | 82.85 | 0 |
02 May 2024 | 83.48 | -1.07 | -1.27% | 83.03 | 83.81 | 82.99 | 0 |
30 Abr 2024 | 84.55 | -0.03 | -0.03% | 84.76 | 85.05 | 84.50 | 0 |
29 Abr 2024 | 84.57 | -0.15 | -0.18% | 84.52 | 84.93 | 84.33 | 0 |
26 Abr 2024 | 84.72 | 1.66 | 2.00% | 83.60 | 84.81 | 83.35 | 0 |
25 Abr 2024 | 83.07 | -0.80 | -0.96% | 84.03 | 84.27 | 82.85 | 0 |
24 Abr 2024 | 83.87 | 0.16 | 0.19% | 84.07 | 84.35 | 83.86 | 0 |
23 Abr 2024 | 83.71 | 1.35 | 1.64% | 82.96 | 83.74 | 82.72 | 0 |
22 Abr 2024 | 82.36 | 0.03 | 0.04% | 82.07 | 82.63 | 81.97 | 0 |
19 Abr 2024 | 82.33 | -1.36 | -1.63% | 82.60 | 82.67 | 82.19 | 0 |
18 Abr 2024 | 83.69 | 0.43 | 0.51% | 83.72 | 83.78 | 83.53 | 0 |
17 Abr 2024 | 83.26 | -0.55 | -0.66% | 83.42 | 83.91 | 83.19 | 0 |
16 Abr 2024 | 83.82 | -1.33 | -1.56% | 83.88 | 83.96 | 83.50 | 0 |
15 Abr 2024 | 85.15 | -0.08 | -0.09% | 84.93 | 85.77 | 84.84 | 0 |
12 Abr 2024 | 85.23 | -0.04 | -0.05% | 86.08 | 86.25 | 84.99 | 0 |
11 Abr 2024 | 85.27 | -0.07 | -0.08% | 85.68 | 85.70 | 85.03 | 0 |
10 Abr 2024 | 85.34 | 0.35 | 0.41% | 85.45 | 86.12 | 85.07 | 0 |
09 Abr 2024 | 84.99 | -0.58 | -0.68% | 85.44 | 85.52 | 84.67 | 0 |
08 Abr 2024 | 85.57 | 0.48 | 0.57% | 85.39 | 85.79 | 85.33 | 0 |
05 Abr 2024 | 85.09 | -1.11 | -1.29% | 84.24 | 85.11 | 84.21 | 0 |
04 Abr 2024 | 86.20 | 0.45 | 0.52% | 85.74 | 86.24 | 85.50 | 0 |
03 Abr 2024 | 85.75 | 0.35 | 0.41% | 85.86 | 85.97 | 85.63 | 0 |
02 Abr 2024 | 85.40 | -0.40 | -0.46% | 86.32 | 86.50 | 85.20 | 0 |
28 Mar 2024 | 85.79 | 0.05 | 0.06% | 86.24 | 86.33 | 85.77 | 0 |
27 Mar 2024 | 85.75 | -0.05 | -0.05% | 85.51 | 86.17 | 85.36 | 0 |
26 Mar 2024 | 85.79 | 0.59 | 0.69% | 85.30 | 85.83 | 85.24 | 0 |
25 Mar 2024 | 85.21 | -0.13 | -0.15% | 85.29 | 85.35 | 84.92 | 0 |
22 Mar 2024 | 85.34 | -0.36 | -0.42% | 85.53 | 85.79 | 85.20 | 0 |
21 Mar 2024 | 85.70 | 2.03 | 2.43% | 83.91 | 85.84 | 83.91 | 0 |
20 Mar 2024 | 83.67 | 0.41 | 0.49% | 83.56 | 83.78 | 83.53 | 0 |
19 Mar 2024 | 83.26 | 0.24 | 0.29% | 83.06 | 83.26 | 82.58 | 0 |
18 Mar 2024 | 83.02 | 1.08 | 1.32% | 82.03 | 83.09 | 81.86 | 0 |
15 Mar 2024 | 81.94 | -0.53 | -0.64% | 82.66 | 82.69 | 81.83 | 0 |